Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.8 INR | -1.28% | +5.30% | 0.00% |
05-30 | Italian Edibles Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
02-08 | Italian Edibles Limited has completed an IPO in the amount of INR 266.56 million. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 33.45 ₹ | 33.15 ₹ | 35.25 ₹ | 34.8 ₹ |
Volume | 4 000 | 8 000 | 82 000 | 40 000 |
Change | +0.45% | -0.90% | +6.33% | -1.28% |
Opening | 33.45 | 33.40 | 33.50 | 35.00 |
High | 33.45 | 33.40 | 36.65 | 35.55 |
Low | 33.45 | 33.10 | 33.10 | 34.65 |
Performance
1 day | -1.28% | ||
1 week | +5.30% | ||
Current month | +4.19% | ||
1 month | +11.18% | ||
3 months | -13.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | +5.30% | - | - | 6.24M | ||
-0.43% | +0.46% | -5.08% | -13.46% | 271B | ||
-0.51% | +2.31% | -0.20% | +4.74% | 40.96B | ||
0.00% | -0.56% | -13.22% | -10.39% | 38.97B | ||
+0.22% | +0.26% | -1.23% | -26.85% | 37.16B | ||
-0.32% | -1.30% | -3.47% | -18.46% | 35.21B | ||
-2.12% | +1.24% | -15.04% | -20.03% | 31B | ||
+1.15% | +1.63% | -3.22% | +13.77% | 29.38B | ||
-0.16% | +0.04% | +4.44% | +22.56% | 23.47B | ||
+0.36% | -0.29% | -17.08% | -32.65% | 20.57B | ||
-0.51% | -2.25% | +0.84% | -17.75% | 19.37B | ||
+1.45% | +0.40% | +3.60% | -19.61% | 18.76B | ||
-0.82% | +0.26% | +6.62% | +2.98% | 18.44B | ||
-0.73% | +0.88% | +7.57% | +11.81% | 15.49B | ||
-0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
0.00% | +2.81% | +13.02% | +9.49% | 14.73B | ||
Average | -0.26% | +1.23% | -1.49% | -7.13% | ||
Weighted average by Cap. | -0.30% | +0.84% | -3.75% | -10.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:53:34 | 35 | 2,000 | 40,000 |
05:48:27 | 34.65 | 2,000 | 38,000 |
05:15:38 | 35.45 | 2,000 | 36,000 |
02:45:15 | 35.45 | 2,000 | 34,000 |
02:45:04 | 35.4 | 2,000 | 32,000 |
02:44:35 | 35.35 | 2,000 | 30,000 |
02:22:34 | 35.35 | 2,000 | 28,000 |
02:10:25 | 35.25 | 2,000 | 26,000 |
Monthly variations
Annual change
2024 | -39.74% |
- Stock Market
- Equities
- ITALIANE Stock
- Quotes Italian Edibles Limited