End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- EUR | -.--% | -.--% | -.--% |
05-31 | Mib in green; annual US PCE stable in April | AN |
05-31 | Mib maintains course in green; Pirelli rises again | AN |
Volumes
marketsBasic data
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 4.32B | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48B | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31B | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99B | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74B | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04B | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56B | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34B | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2B | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93B | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55B | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29B | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86B | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
-0.14% | -1.75% | +5.81% | -0.14% | 2.9B | ||
Average | +0.33% | -0.20% | +6.90% | -0.08% | ||
Weighted average by Cap. | -0.05% | -0.85% | +8.55% | -0.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- IG Stock
- Stock
- Quotes Italgas S.p.A.