ISUZU MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,948 JPY | -2.06% |
|
0.00% | +7.27% |
| 04-25 | Toyota pilots EV pickup trucks in key Thai market | RE |
| 03-25 | Chinese EV makers take centre stage at Bangkok motor show, to unveil new models | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1939.5 ¥ | 1949.5 ¥ | 1999.5 ¥ | 1989 ¥ | 1,948 ¥ |
| Volume | 2 308 500 | 2 141 800 | 2 446 900 | 1 403 400 | 3 183 700 |
| Change | -1.90% | +0.52% | +2.56% | -0.53% | -2.06% |
| Opening | 1,979.50 | 1,931.00 | 1,978.00 | 1,997.50 | 1,963 |
| High | 1,987.50 | 1,960.50 | 1,999.50 | 2,005.00 | 1,968 |
| Low | 1,939.50 | 1,918.00 | 1,961.50 | 1,973.50 | 1,940 |
Performance
| 1 day | -2.06% | ||
| Current month | -5.21% | ||
| 1 month | -4.88% | ||
| 3 months | -3.16% | ||
| 6 months | +17.99% | ||
| Current year | +7.27% | ||
| 1 year | +19.44% | ||
| 3 years | +76.13% | ||
| 5 years | +25.27% | ||
| 10 years | +64.25% |
Volumes
marketsDaily volume
3 183 700
Estimated daily volume
3 183 700
Avg. Volume 20 sessions
2 440 050
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
4 753 217 400.00
Avg. Volume 20 sessions USD
30 701 031.19
Record volume 1
55 516 500
Record volume 2
54 724 000
Record volume 3
53 703 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 411 011 479 950
Capitalization (USD)
9 113 723 149
Net sales (JPY)
3 195 537 000 000
Net sales (USD)
20 639 973 483
Number of employees
44 495
Sales / Employee (JPY)
71 817 890
Sales / Employee (USD)
463 872
Free-Float
74.24 %
Free-Float capitalization (JPY)
1 089 282 859 674
Free-Float capitalization (USD)
7 035 677 991
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 918.00
1 999.50
1 month
1 896.002 114.50
Current year
1 830.502 187.00
1 year
1 598.002 187.00
3 years
1 070.002 187.00
5 years
599.102 187.00
10 years
599.102 187.00
Indicators
Moving average 5 days
1 970.90
Moving average 20 days
2 002.40
Moving average 50 days
2 049.71
Moving average 100 days
1 998.21
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
49.98
RSI 14 days
47.41
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | 0.00% | +7.27% | +19.44% | 9.11B | ||
| -0.67% | +1.99% | +38.24% | +91.09% | 308B | ||
| +0.49% | -3.78% | +13.91% | +2.43% | 78.36B | ||
| -0.24% | -4.09% | +1.31% | +1.51% | 68.96B | ||
| -0.25% | +1.05% | +21.62% | +47.72% | 54.69B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.71B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.71B | ||
| +1.99% | +4.19% | +31.66% | +114.04% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +1.34% | +5.94% | +26.35% | +76.61% | 28.77B | ||
| +0.17% | +10.95% | +17.95% | +31.57% | 25.92B | ||
| -0.63% | +2.32% | +19.74% | +49.47% | 22.25B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -2.00% | +4.40% | +32.91% | +54.65% | 16.73B | ||
| +0.38% | -2.93% | +3.73% | -3.18% | 15.68B | ||
| +2.59% | +0.46% | +29.74% | +45.13% | 13.5B | ||
| Average | -0.12% | +0.12% | +19.45% | +50.02% | ||
| Weighted average by Cap. | -0.11% | -0.66% | +24.63% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.wXDTeBfMZtSXAHvi5lv9QmWvppyYC9ORHH8j5mrFN3I.lSODHl78P7vzbVa71w-8dQKc4urrfKL1KgZQ1l-RWDf1E4cUbokyga9wSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,948 | 506,600 | 3,183,400 |
| 01:59:59 | 1,948 | 500 | 2,676,800 |
| 01:59:59 | 1,948 | 1,200 | 2,676,300 |
| 01:59:59 | 1,947 | 1,600 | 2,675,100 |
| 01:59:57 | 1,946 | 200 | 2,673,500 |
| 01:59:57 | 1,946 | 400 | 2,673,300 |
| 01:59:57 | 1,946 | 100 | 2,672,900 |
| 01:59:57 | 1,946 | 300 | 2,672,800 |
| 01:59:57 | 1,946 | 100 | 2,672,500 |
| 01:59:56 | 1,946 | 500 | 2,672,400 |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +17.39% | ||
| 2022 | +8.11% | ||
| 2021 | +46.02% | ||
| 2020 | -24.56% | ||
| 2019 | -16.11% | ||
| 2018 | -17.94% | ||
| 2017 | +27.41% | ||
| 2016 | +12.71% | ||
| 2015 | -11.31% | ||
| 2014 | +13.26% | ||
| 2013 | +27.98% | ||
| 2012 | +43.54% | ||
| 2011 | -3.52% | ||
| 2010 | +113.29% | ||
| 2009 | +53.10% | ||
| 2008 | -77.76% | ||
| 2007 | -9.12% | ||
| 2006 | +24.22% | ||
| 2005 | +48.51% | ||
| 2004 | +40.93% | ||
| 2003 | +424.39% | ||
| 2002 | -43.06% | ||
| 2001 | -65.71% | ||
| 2000 | -4.55% | ||
| 1999 | -3.93% | ||
| 1998 | +12.81% | ||
| 1997 | -60.58% | ||
| 1996 | +7.07% | ||
| 1995 | -3.99% | ||
| 1994 | +42.33% | ||
| 1993 | +6.02% | ||
| 1992 | -11.47% |
- Stock Market
- Equities
- 7202 Stock
- Quotes Isuzu Motors Limited
