Stock ISUN ISUN, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iSun, Inc.

Equities

ISUN

US4652462056

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
0.142 USD -15.48% Intraday chart for iSun, Inc. -3.92% -54.66%
04-23 ISun Restructures Executive Team MT
04-22 ISun, Inc. Announces Chief Executive Officer Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
iSun, Inc.(ISUN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.094 $ 0.1722 $ 0.168 $ 0.142 $
Volume 9 626 640 19 931 840 9 887 548 2 258 823
Change -36.91% +83.19% -2.44% -15.48%
Opening 0.15 0.10 0.19 0.15
High 0.15 0.19 0.19 0.16
Low 0.06 0.09 0.14 0.14

Performance

1 day-15.48%
1 week-3.92%
Current month-43.20%
1 month-43.20%
3 months-39.06%
6 months-17.92%
Current year-54.66%
1 year-77.46%
3 years-98.62%

Volumes

markets
Daily volume
2 262 856
Estimated daily volume
2 262 856
Avg. Volume 20 sessions
3 019 865
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
428 820.83
Record volume 1
32 011 600
Record volume 2
28 272 080
Record volume 3
24 844 120
Capital turnover ratio
0.06

Basic data

Capitalization (USD)
7 960 624
Net sales (USD)
95 683 000
Number of employees
290
Sales / Employee (USD)
329 941

Highs and lows

1 week
0.06
Extreme 0.064
0.19
1 month
0.06
Extreme 0.064
0.27
Current year
0.06
Extreme 0.064
0.31
1 year
0.06
Extreme 0.064
0.75
3 years
0.06
Extreme 0.064
13.98
5 years
0.06
Extreme 0.064
32.24
10 years
0.06
Extreme 0.064
32.24

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+39.58%
Price spread / (MMA50)
+38.59%
Price spread / (MMA100)
+52.18%
STIM
RSI 9 days
46.62
RSI 14 days
45.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62b4d724fe6446f7bce.0oxHu1ss1SVnddVQyx75_pfP0Z55j3of9ppbt1G5rrk.ocIO9hAZpkwkQoMJmyeyjc6GodJL-j5qgNkj8GKPn9eEoSnZH0e_cBcZlA
DatePriceVolumeDaily volume
16:00:00 0.142 616 1,668,889
15:59:47 0.1418 1,400 1,668,273
15:59:29 0.1418 300 1,666,873
15:59:29 0.1418 947 1,666,573
15:59:29 0.1418 500 1,665,626
15:59:29 0.1418 2,100 1,665,126
15:59:29 0.1418 200 1,663,026
15:59:29 0.1415 1,200 1,662,826
15:58:18 0.1444 3,250 1,661,626
15:58:13 0.1416 180 1,658,376

Chart iSun, Inc.

Chart iSun, Inc.
More charts

Monthly variations

Annual change

2024-54.66%
2023-76.63%
2022-77.52%
2021+0.17%
2020+139.92%
2019-86.20%
  1. Stock Market
  2. Equities
  3. ISUN Stock
  4. Quotes iSun, Inc.