ISTARSKA KREDITNA BANKA UMAG D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 EUR | -.--% |
|
-1.37% | +14.29% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 438 € | 438 € | 430 € | 432 € | 432 € |
| Volume | 14 | 5 | 38 | 10 | 9 |
| Change | +∞% | -.--% | -1.83% | +0.47% | -.--% |
| Opening | 438.00 | 438.00 | 430.00 | 432.00 | 432.00 |
| High | 438.00 | 438.00 | 432.00 | 432.00 | 432.00 |
| Low | 438.00 | 438.00 | 428.00 | 432.00 | 432.00 |
Performance
| 1 week | -1.37% | ||
| 1 month | +0.93% | ||
| 3 months | -5.26% | ||
| 6 months | +23.43% | ||
| Current year | +14.29% | ||
| 1 year | +19.34% | ||
| 3 years | +100.49% | ||
| 5 years | +146.67% | ||
| 10 years | +234.63% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions
8 208.00
Avg. Volume 20 sessions USD
8 901.58
Record volume 1
991
Record volume 2
603
Record volume 3
556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
486 090 323
Capitalization (USD)
69 337 382
Net sales (HRK)
134 353 000
Net sales (USD)
19 164 515
Number of employees
218
Sales / Employee (HRK)
616 298
Sales / Employee (USD)
87 911
Free-Float
32.08 %
Free-Float capitalization (EUR)
155 933 178
Free-Float capitalization (USD)
22 242 776
Average Daily Capital Traded
0%
Highs and lows
1 week
428.00
432.00
1 month
420.00438.00
Current year
350.00486.00
1 year
350.00486.00
3 years
203.24486.00
5 years
144.26486.00
10 years
117.41486.00
Indicators
Moving average 5 days
434.00
Moving average 20 days
426.70
Moving average 50 days
429.60
Moving average 100 days
400.70
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
52.77
RSI 14 days
52.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.37% | +14.29% | +19.34% | 69.34M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.11% | +18.86% | +30.01% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +19.76% | ||
| 2022 | +25.56% | ||
| 2021 | +29.88% | ||
| 2020 | -6.48% | ||
| 2019 | +22.30% | ||
| 2018 | +8.18% | ||
| 2017 | +7.04% | ||
| 2016 | +11.56% | ||
| 2015 | +11.56% | ||
| 2014 | -10.21% | ||
| 2013 | -17.17% | ||
| 2012 | -42.74% | ||
| 2010 | -.--% |
- Stock Market
- Equities
- IKBA Stock
- Quotes Istarska kreditna banka Umag d.d.
