ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,989 ILa | -1.32% |
|
-3.27% | +14.13% |
| 05-06 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
| 03-27 | Isrotel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8264 ILa | 8156 ILa | 8096 ILa | 7989 ILa |
| Volume | 11 943 | 4 099 | 4 147 | 8 313 |
| Change | +0.06% | -1.31% | -0.74% | -1.32% |
| Opening | 8,259.00 | 8,268.00 | 8,075.00 | 8,096.00 |
| High | 8,310.00 | 8,268.00 | 8,221.00 | 8,096.00 |
| Low | 8,100.00 | 7,877.00 | 7,912.00 | 7,885.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.27% | ||
| Current month | -7.73% | ||
| 1 month | -8.35% | ||
| 3 months | +11.66% | ||
| 6 months | +23.52% | ||
| Current year | +14.13% | ||
| 1 year | +6.11% | ||
| 3 years | +29.82% | ||
| 5 years | +50.40% | ||
| 10 years | +320.25% |
Volumes
marketsDaily volume
8 313
Estimated daily volume
8 313
Avg. Volume 20 sessions
97 608
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
779 790 312.00
Avg. Volume 20 sessions USD
2 112 451.96
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 559 040 296
Capitalization (USD)
1 235 012 103
Net sales (ILS)
1 796 338 000
Net sales (USD)
486 615 390
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
88 476
Free-Float
19.16 %
Free-Float capitalization (ILa)
980 517 550
Free-Float capitalization (USD)
265 615 341
Average Daily Capital Traded
17.1%
Highs and lows
1 week
7 877.00
8 268.00
1 month
7 855.008 799.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 805.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
8 172.00
Moving average 20 days
8 491.55
Moving average 50 days
8 489.26
Moving average 100 days
7 841.17
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
35.89
RSI 14 days
39.63
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.27% | +14.13% | +6.11% | 1.24B | ||
| +2.99% | -0.56% | +62.37% | +273.94% | 8.82B | ||
| 0.00% | -4.37% | -1.39% | -5.01% | 1.14B | ||
| -0.59% | -3.58% | +5.83% | +35.74% | 974M | ||
| -1.86% | +3.93% | -26.94% | -50.06% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 248M | ||
| +4.13% | +3.62% | 0.00% | +36.01% | 223M | ||
| +0.81% | +3.77% | -7.46% | +24.50% | 175M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| 0.00% | +0.47% | -6.93% | +14.36% | 160M | ||
| +4.23% | +4.49% | +14.79% | +12.33% | 120M | ||
| -2.20% | -5.32% | +2.30% | +79.80% | 115M | ||
| -0.52% | 0.00% | +1.06% | +8.57% | 92.1M | ||
| -0.82% | -3.38% | +17.96% | -8.82% | 77.23M | ||
| +0.46% | -2.41% | +3.02% | +10.19% | 71.94M | ||
| -0.33% | -0.08% | -2.12% | -5.95% | 68.35M | ||
| Average | +0.01% | -0.68% | +4.78% | +25.78% | ||
| Weighted average by Cap. | +1.60% | -2.61% | +38.54% | +169.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18dea89f76894515a248.NFn8EVVGiK7s3OgwgHGTN8OdAN0eOV6Xl9rLRK8Ki8E.Wj-_VSUhzuOI7KR65BekD6fsX6tre3Pw06vzd91Qs_BGH4t8YTLpg6G6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 | 7,990 | 2,495 | 10,808 |
| 10:24:12 | 7,990 | 2,495 | 8,313 |
| 10:07:32 | 7,939 | 6 | 5,818 |
| 10:07:07 | 7,939 | 10 | 5,812 |
| 10:04:24 | 7,939 | 26 | 5,802 |
| 10:01:15 | 7,939 | 7 | 5,776 |
| 10:00:33 | 7,939 | 11 | 5,769 |
| 09:57:55 | 7,936 | 7 | 5,758 |
| 09:55:38 | 7,935 | 7 | 5,751 |
Monthly variations
Annual change
| 2024 | +14.13% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.
