ISRAEL ACQUISITIONS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 USD | -0.09% |
|
+0.27% | +2.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.98 $ | 10.98 $ | 10.98 $ | 10.97 $ |
| Volume | 809 | 610 | 964 | 395 |
| Change | -0.18% | -.--% | -.--% | -0.09% |
| Opening | 10.98 | 10.98 | 10.98 | 10.97 |
| High | 10.98 | 10.98 | 10.98 | 10.97 |
| Low | 10.98 | 10.98 | 10.96 | 10.97 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.27% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +2.24% | ||
| 6 months | +3.00% | ||
| Current year | +2.14% | ||
| 1 year | +6.20% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
30 266
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
332 018.02
Record volume 1
1 000 351
Record volume 2
938 848
Record volume 3
574 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
140 695 326
Net sales ()
0
Free-Float
56.65 %
Free-Float capitalization (USD)
79 710 572
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.96
10.98
1 month
10.9211.00
Current year
10.6811.00
1 year
10.3311.51
3 years
10.1311.51
5 years
10.1311.51
10 years
10.1311.51
Indicators
Moving average 5 days
10.98
Moving average 20 days
8.75
Moving average 50 days
8.72
Moving average 100 days
10.82
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-20.20%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-1.39%
RSI 9 days
54.42
RSI 14 days
52.61
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.27% | +2.14% | +6.20% | 141M | ||
| -5.30% | +11.80% | +180.51% | +281.43% | 9.16B | ||
| +0.10% | -0.03% | +2.29% | +4.89% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -0.32% | +26.17% | +95.07% | 824M | ||
| -0.05% | -.--% | +1.92% | - | 665M | ||
| +5.17% | +6.09% | +9.52% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -2.72% | +9.17% | +2.24% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -1.37% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.20% | - | - | 442M | ||
| -5.63% | +6.12% | -78.81% | - | 425M | ||
| +0.06% | -0.09% | +1.35% | - | 402M | ||
| Average | -0.22% | +1.14% | +13.58% | +55.71% | ||
| Weighted average by Cap. | -1.29% | +9.39% | +104.22% | +199.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0aa35550ccb5fa3b22844.tnqD9pRmg-3DK06gKsYBpJfMFbQFh2L90xy37tqGIMI.0grsoNNV8p2XXQuVHo5Wke6EJ8U87VbF4UrmquP1V5LBV9HB2DbRnox_Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:35 | 10.97 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +5.71% |
- Stock Market
- Equities
- ISRL Stock
- Quotes Israel Acquisitions Corp
