ISOMET CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -21.05% |
|
-21.05% | +6.01% |
| 1 week | -21.05% | ||
| Current month | -21.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.03 $ |
| Volume | 2 750 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.03 |
Performance
| 1 day | -21.05% | ||
| 1 week | -21.05% | ||
| Current month | -21.05% | ||
| 1 month | +11.11% | ||
| 3 months | +7.14% | ||
| 6 months | +11.11% | ||
| Current year | +6.01% | ||
| 1 year | +25.00% | ||
| 3 years | -80.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
2 750
Estimated daily volume
2 750
Avg. Volume 20 sessions
1 400
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
42.00
Record volume 1
475 300
Record volume 2
340 800
Record volume 3
328 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 217
Net sales (USD)
4 663 575
Free-Float
99 %
Free-Float capitalization (USD)
60 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.020.04
3 years
0.000.30
5 years
0.001.50
10 years
0.001.50
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA20)
-45.00%
Price spread / (MMA50)
-78.00%
Price spread / (MMA100)
+1.00%
RSI 9 days
54.53
RSI 14 days
54.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.05% | -21.05% | +6.01% | +25.00% | 61.22K | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -1.07% | +5.63% | +19.82% | -2.80% | 21.85B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| -0.44% | +6.06% | -1.89% | +14.69% | 19.07B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | -1.00% | +4.02% | +18.44% | +30.23% | ||
| Weighted average by Cap. | +0.31% | +4.29% | +17.91% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.01% | ||
| 2023 | -71.70% | ||
| 2022 | +92.31% | ||
| 2021 | +73.33% | ||
| 2020 | -41.18% | ||
| 2019 | +2.00% | ||
| 2018 | +150.00% | ||
| 2017 | +300.00% | ||
| 2016 | -75.00% | ||
| 2015 | -60.00% | ||
| 2014 | +24,900.00% | ||
| 2013 | -99.90% | ||
| 2012 | 0.00% | ||
| 2011 | +110.00% | ||
| 2010 | -16.67% | ||
| 2009 | +100.00% | ||
| 2008 | -72.73% | ||
| 2007 | -72.50% | ||
| 2006 | -11.11% | ||
| 2005 | +28.57% | ||
| 2004 | -19.54% | ||
| 2003 | -31.23% | ||
| 2002 | -63.33% | ||
| 2001 | -81.84% | ||
| 2000 | +473.58% | ||
| 1999 | +10.42% | ||
| 1998 | -33.33% | ||
| 1997 | +166.67% | ||
| 1996 | -35.71% | ||
| 1995 | +90.91% | ||
| 1994 | +175.00% | ||
| 1993 | -50.00% | ||
| 1992 | -66.67% |
- Stock Market
- Equities
- IOMT Stock
- Quotes Isomet Corp.