ISOFTSTONE INFORMATION TECHNOLOGY (GROUP) CO., LTD. Quotes iSoftStone Information Technology (Group) Co., Ltd.
Equities
301236
CNE1000058S0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.61 CNY | -3.14% |
|
-5.39% | -16.43% |
| 05-21 | Western Securities Co Starts iSoftStone Information Technology Group at Buy with 52 Yuan Price Target | MT |
| 05-20 | Isoftstone Information Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 41.46 ¥ | 40.61 ¥ | 39.5 ¥ | 39.86 ¥ | 38.61 ¥ |
| Volume | 44 174 560 | 33 545 540 | 30 831 920 | 28 091 050 | 25 503 510 |
| Change | +1.59% | -2.05% | -2.73% | +0.91% | -3.14% |
| Opening | 40.41 | 41.77 | 40.69 | 39.62 | 39.62 |
| High | 42.30 | 41.88 | 41.49 | 40.22 | 40.10 |
| Low | 40.03 | 40.61 | 39.50 | 38.50 | 38.61 |
Performance
| 1 day | -3.14% | ||
| 1 week | -5.39% | ||
| Current month | -8.40% | ||
| 1 month | -13.08% | ||
| 3 months | -6.74% | ||
| 6 months | -6.01% | ||
| Current year | -16.43% | ||
| 1 year | +49.81% |
Volumes
marketsDaily volume
25 503 510
Avg. Volume 20 sessions
31 661 790
Avg. Volume 20 sessions CNY
1 222 461 711.90
Avg. Volume 20 sessions USD
168 641 038.08
Record volume 1
160 476 500
Record volume 2
145 326 700
Record volume 3
138 210 700
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 077 846 317
Capitalization (USD)
5 077 846 317
Net sales (USD)
2 426 127 070
Number of employees
85 470
Sales / Employee (USD)
28 386
Free-Float
49.91 %
Free-Float capitalization (CNY)
349 653 963
Free-Float capitalization (USD)
2 534 606 613
Average Daily Capital Traded
24.07%
Highs and lows
1 week
38.50
41.88
1 month
38.2944.95
Current year
28.6555.88
1 year
19.0555.88
3 years
16.9255.88
5 years
16.9255.88
10 years
16.9255.88
Indicators
Moving average 5 days
40.01
Moving average 20 days
40.80
Moving average 50 days
44.18
Moving average 100 days
42.85
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
37.31
RSI 14 days
40.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -5.39% | -16.43% | +49.81% | 5.08B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.99% | -0.62% | +0.39% | +14.69% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.34% | -1.90% | +9.84% | +37.46% | 81.71B | ||
| -1.12% | -0.30% | -5.99% | +10.35% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.15% | +1.03% | -7.45% | +20.48% | 44.22B | ||
| -0.68% | -1.11% | +8.77% | +30.35% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.16% | -2.54% | -1.76% | -5.40% | 30.14B | ||
| -1.05% | -2.12% | -4.29% | +12.98% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.92% | -2.03% | -1.35% | +24.90% | ||
| Weighted average by Cap. | -0.78% | -1.49% | -0.17% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +96.99% | ||
| 2022 | -12.92% |
- Stock Market
- Equities
- 301236 Stock
- Quotes iSoftStone Information Technology (Group) Co., Ltd.
