ISLAMIC ARAB INSURANCE CO. (SALAMA) Quotes Islamic Arab Insurance Co. (Salama)
Equities
SALAMA
AEI000301012
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AED | +1.72% |
|
+5.06% | -24.55% |
| 04-01 | Salama Swings to Loss in FY23; Revenue Up | MT |
| 03-31 | Islamic Arab Insurance Co. PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.401 AED | 0.419 AED | 0.408 AED | 0.415 AED |
| Volume | 4 018 332 | 18 070 370 | 2 768 175 | 3 815 643 |
| Change | +3.62% | +4.49% | -2.63% | +1.72% |
| Opening | 0.39 | 0.39 | 0.42 | 0.41 |
| High | 0.40 | 0.43 | 0.42 | 0.42 |
| Low | 0.39 | 0.39 | 0.41 | 0.41 |
Performance
| 1 day | +1.72% | ||
| 1 week | +5.06% | ||
| Current month | +3.49% | ||
| 1 month | +6.41% | ||
| 3 months | -16.50% | ||
| 6 months | -28.82% | ||
| Current year | -24.55% | ||
| 1 year | -34.34% | ||
| 3 years | -60.46% | ||
| 5 years | -40.87% | ||
| 10 years | -71.23% |
Volumes
marketsDaily volume
3 815 643
Estimated daily volume
3 815 643
Avg. Volume 20 sessions
5 068 793
Daily volume ratio
0.75
Avg. Volume 20 sessions AED
2 103 549.10
Avg. Volume 20 sessions USD
572 769.07
Record volume 1
171 030 525
Record volume 2
166 847 777
Record volume 3
152 072 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
382 913 029
Capitalization (USD)
104 262 240
Net sales (AED)
1 179 575 000
Net sales (USD)
321 182 938
Free-Float
54.66 %
Free-Float capitalization (AED)
213 106 214
Free-Float capitalization (USD)
58 026 052
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.39
0.43
1 month
0.370.43
Current year
0.350.62
1 year
0.350.79
3 years
0.351.12
5 years
0.351.25
10 years
0.351.58
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.45
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
60.49
RSI 14 days
58.47
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +5.06% | -24.55% | -34.34% | 104M | ||
| -1.14% | +5.08% | -5.61% | -3.67% | 346M | ||
| +1.68% | +2.01% | +13.65% | +27.11% | 340M | ||
| +0.75% | +3.65% | +46.74% | +58.45% | 324M | ||
| -0.82% | +0.27% | -5.74% | -3.84% | 207M | ||
| -.--% | -.--% | -16.67% | -9.09% | 143M | ||
| -.--% | -.--% | +3.77% | -7.82% | 69.18M | ||
| -1.05% | -7.84% | +224.14% | +336.19% | 65.19M | ||
| Average | +0.14% | +2.41% | +29.47% | +45.37% | ||
| Weighted average by Cap. | +0.23% | +3.46% | +16.64% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f5c700abbb50baa.cBoMLcdJjNj1qsSvEs3RD64GiW-x4nAnUMDAcjEh7jM.AF16d5Qs5uiWmIH5QqO2bcMx2gj5vRsSMYvxHAd1nx40TE4dlznru7P4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:44 | 0.42 | 345,944 | 3,643,143 |
| 05:06:44 | 0.419 | 10,000 | 3,297,199 |
| 05:06:44 | 0.419 | 45,000 | 3,287,199 |
| 05:06:44 | 0.418 | 90,000 | 3,242,199 |
| 05:06:44 | 0.418 | 9,056 | 3,152,199 |
| 05:03:42 | 0.418 | 944 | 3,143,143 |
| 05:03:42 | 0.416 | 9,056 | 3,142,199 |
| 05:02:23 | 0.416 | 25,944 | 3,133,143 |
| 05:02:00 | 0.415 | 23,244 | 3,107,199 |
| 05:01:22 | 0.409 | 78,750 | 3,083,955 |
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -19.57% | ||
| 2022 | -30.22% | ||
| 2021 | -10.05% | ||
| 2020 | +41.00% | ||
| 2019 | +36.05% | ||
| 2018 | -13.02% | ||
| 2017 | -2.69% | ||
| 2016 | +32.23% | ||
| 2015 | -26.36% | ||
| 2014 | -43.02% | ||
| 2013 | +53.68% | ||
| 2012 | +7.38% | ||
| 2011 | -30.99% | ||
| 2010 | +4.25% | ||
| 2009 | +11.54% | ||
| 2008 | -79.42% | ||
| 2007 | +28.04% | ||
| 2006 | -45.46% | ||
| 2005 | -11.69% |
- Stock Market
- Equities
- SALAMA Stock
- Quotes Islamic Arab Insurance Co. (Salama)
