ISHIHARA CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 JPY | +4.91% |
|
+6.88% | +2.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1761 ¥ | 1792 ¥ | 1792 ¥ | 1880 ¥ | 1,880 ¥ |
| Volume | 4 100 | 5 200 | 5 400 | 41 600 | 41 600 |
| Change | +0.40% | +1.76% | 0.00% | +4.91% | +4.91% |
| Opening | 1,754.00 | 1,761.00 | 1,792.00 | 1,796.00 | 1,796 |
| High | 1,774.00 | 1,810.00 | 1,797.00 | 1,880.00 | 1,880 |
| Low | 1,754.00 | 1,761.00 | 1,766.00 | 1,780.00 | 1,780 |
Performance
| 1 day | +4.91% | ||
| 1 week | +6.88% | ||
| Current month | +5.62% | ||
| 1 month | +4.44% | ||
| 3 months | -0.58% | ||
| 6 months | -6.09% | ||
| Current year | +2.17% | ||
| 1 year | +23.28% | ||
| 3 years | +77.11% | ||
| 5 years | +138.58% | ||
| 10 years | +165.72% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
41 600
Avg. Volume 20 sessions
7 350
Daily volume ratio
5.66
Avg. Volume 20 sessions JPY
13 818 000.00
Avg. Volume 20 sessions USD
89 167.55
Record volume 1
943 400
Record volume 2
647 600
Record volume 3
581 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 499 456 687
Capitalization (USD)
171 000 994
Net sales (JPY)
20 345 000 000
Net sales (USD)
131 286 285
Number of employees
273
Sales / Employee (JPY)
74 523 810
Sales / Employee (USD)
480 902
Free-Float
72.52 %
Free-Float capitalization (JPY)
20 566 147 844
Free-Float capitalization (USD)
132 713 352
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 739.00
1 880.00
1 month
1 669.001 880.00
Current year
1 669.002 184.00
1 year
1 462.002 184.00
3 years
1 037.502 184.00
5 years
681.502 184.00
10 years
620.502 184.00
Indicators
Moving average 5 days
1 768.00
Moving average 20 days
1 749.95
Moving average 50 days
1 815.34
Moving average 100 days
1 877.09
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
58.96
RSI 14 days
53.05
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +6.88% | +2.17% | +23.28% | 171M | ||
| +0.33% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.89% | -2.93% | +2.00% | +50.62% | 17.44B | ||
| -6.03% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.71% | +0.51% | -20.38% | -34.65% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.39% | -0.30% | +4.76% | +6.89% | ||
| Weighted average by Cap. | -0.17% | -0.14% | +7.98% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a8.gxd0KbDNBwulRVzEgrCl5KIhykD6srWP2tpHXmxVOos.1WYObtyfcGT6dSyW0oLL0fp2pxic9PrGrZ8XbD0vU9K7WwRT16NwZtF2BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,880 | 2,000 | 41,600 |
| 01:59:59 | 1,876 | 200 | 39,600 |
| 01:59:59 | 1,873 | 100 | 39,400 |
| 01:59:51 | 1,840 | 100 | 39,300 |
| 01:59:51 | 1,842 | 200 | 39,200 |
| 01:59:51 | 1,845 | 200 | 39,000 |
| 01:59:50 | 1,874 | 400 | 38,800 |
| 01:59:50 | 1,873 | 100 | 38,400 |
| 01:59:41 | 1,866 | 100 | 38,300 |
| 01:59:41 | 1,861 | 100 | 38,200 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +49.84% | ||
| 2022 | -11.53% | ||
| 2021 | +28.16% | ||
| 2020 | +6.70% | ||
| 2019 | +23.55% | ||
| 2018 | -30.70% | ||
| 2017 | +78.00% | ||
| 2016 | -8.20% | ||
| 2015 | -5.90% | ||
| 2014 | -1.15% | ||
| 2013 | +32.99% | ||
| 2012 | +10.35% | ||
| 2011 | +1.14% |
- Stock Market
- Equities
- 4462 Stock
- Quotes Ishihara Chemical Co., Ltd.