Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180 JPY | 0.00% | +0.56% | +21.62% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 180 ¥ | 180 ¥ | 180 ¥ | 180 ¥ |
Volume | 60 000 | 68 900 | 40 700 | 10 900 |
Change | -0.55% | 0.00% | 0.00% | 0.00% |
Opening | 180.00 | 182.00 | 180.00 | 179.00 |
High | 186.00 | 182.00 | 182.00 | 181.00 |
Low | 180.00 | 178.00 | 179.00 | 179.00 |
Performance
1 week | +0.56% | ||
Current month | +7.78% | ||
1 month | +15.38% | ||
3 months | +13.92% | ||
6 months | +25.87% | ||
Current year | +21.62% | ||
1 year | -12.20% | ||
3 years | -7.22% | ||
5 years | +9.76% | ||
10 years | -1.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.56% | +21.62% | -12.20% | 17.25M | ||
-1.26% | -1.66% | -3.91% | -13.39% | 275B | ||
+0.68% | +1.00% | -8.17% | -9.80% | 89.21B | ||
+1.99% | -0.44% | -0.24% | +4.70% | 40.26B | ||
+0.95% | +1.76% | -10.90% | -8.65% | 40.01B | ||
+0.58% | +2.41% | +2.98% | -17.49% | 37.87B | ||
+0.05% | -2.62% | -2.33% | -30.05% | 36.82B | ||
+0.56% | +3.11% | -15.05% | -16.03% | 30.33B | ||
-1.66% | -1.81% | -6.11% | +10.84% | 28.81B | ||
-0.80% | -0.60% | +4.27% | +27.45% | 23.18B | ||
-0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
-0.42% | -0.07% | +2.81% | -12.31% | 19.65B | ||
+0.18% | +1.31% | +0.38% | -26.74% | 18.26B | ||
+0.23% | -2.57% | +2.43% | -1.45% | 17.81B | ||
+2.45% | +2.96% | +4.87% | +13.51% | 14.99B | ||
+1.64% | +1.64% | 0.00% | -8.07% | 14.63B | ||
Average | +0.28% | +0.31% | -1.49% | -8.15% | ||
Weighted average by Cap. | -0.21% | -0.38% | -4.13% | -10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 180 | 500 | 10,900 |
01:53:59 | 180 | 300 | 10,400 |
00:40:49 | 180 | 100 | 10,100 |
00:40:49 | 180 | 100 | 10,000 |
00:40:49 | 179 | 600 | 9,900 |
00:40:49 | 180 | 400 | 9,300 |
00:31:46 | 181 | 600 | 8,900 |
23:35:31 | 181 | 100 | 8,300 |
21:30:24 | 180 | 100 | 8,200 |
Monthly variations
Annual change
2024 | +21.62% | ||
2023 | +5.71% | ||
2022 | +7.69% | ||
2021 | +28.71% | ||
2020 | -35.67% | ||
2019 | -21.50% | ||
2018 | +25.79% | ||
2017 | +3.25% | ||
2016 | -25.24% | ||
2015 | +8.42% | ||
2014 | -3.55% | ||
2013 | +82.41% | ||
2012 | +25.58% | ||
2011 | +2.38% | ||
2010 | -6.67% | ||
2009 | 0.00% | ||
2008 | -69.90% | ||
2007 | -25.44% | ||
2006 | -27.88% | ||
2005 | +9.23% | ||
2004 | +32.21% | ||
2003 | +23.00% | ||
2002 | -10.32% | ||
2001 | +10.44% | ||
2000 | -18.97% | ||
1999 | -12.36% | ||
1998 | -36.34% | ||
1997 | -17.76% | ||
1996 | -1.96% | ||
1995 | -21.18% | ||
1994 | +25.71% | ||
1993 | +1.16% | ||
1992 | -21.36% |
- Stock Market
- Equities
- 2901 Stock
- Quotes Ishigaki Foods Co.,Ltd.