ISHARES TRUST - ISHARES RUSSELL 2000 ETF Quotes iShares Trust - iShares Russell 2000 ETF Buenos Aires S.E.
Equities
IWM
ARCAVA4600W6
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,188 ARS | -1.96% |
|
-4.77% | +28.00% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 26413 $ | 26294 $ | 26553.5 $ | 25692 $ | 25188 $ |
| Volume | 3 329 | 4 414 | 5 609 | 4 258 | 4 019 |
| Change | -0.14% | -0.45% | +0.99% | -3.24% | -1.96% |
| Opening | 26,600.50 | 26,450.00 | 27,000.00 | 26,590.00 | 25,270.00 |
| High | 26,649.50 | 26,450.00 | 27,900.00 | 26,764.50 | 25,359.50 |
| Low | 26,115.50 | 25,857.00 | 26,392.00 | 25,193.00 | 24,976.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -4.77% | ||
| Current month | -1.88% | ||
| 1 month | +10.02% | ||
| 3 months | +16.16% | ||
| 6 months | +28.65% | ||
| Current year | +28.00% | ||
| 1 year | +165.54% |
Volumes
marketsDaily volume
4 019
Avg. Volume 20 sessions
3 263
Avg. Volume 20 sessions ARS
82 188 444.00
Avg. Volume 20 sessions USD
90 982.61
Record volume 1
89 704
Record volume 2
43 053
Record volume 3
41 041
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
59 201 667 000
Capitalization (USD)
59 201 667 000
Highs and lows
1 week
24 976.50
27 900.00
1 month
22 813.5027 900.00
Current year
19 266.5027 900.00
1 year
9 215.5027 900.00
3 years
3 534.5027 900.00
5 years
3 534.5027 900.00
10 years
3 534.5027 900.00
Indicators
Moving average 5 days
26 028.10
Moving average 20 days
25 652.08
Moving average 50 days
23 244.08
Moving average 100 days
23 192.46
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
44.37
RSI 14 days
51.85
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -4.77% | +28.00% | +165.54% | 59.2B | ||
| +0.09% | +0.63% | +11.41% | +31.45% | 15.2B | ||
| +0.50% | +1.21% | +4.37% | +12.43% | 6.37B | ||
| +0.46% | +3.49% | +25.82% | +43.83% | 4.97B | ||
| 0.00% | -0.84% | +6.65% | +17.66% | 4.26B | ||
| +0.90% | -2.82% | -11.22% | -7.50% | 3.9B | ||
| +2.34% | +3.83% | +13.12% | +22.76% | 3.45B | ||
| -0.45% | -1.12% | -5.95% | -4.53% | 3.24B | ||
| +0.34% | -0.17% | +10.17% | +15.84% | 3.14B | ||
| -1.16% | -1.44% | -3.46% | -3.80% | 2.77B | ||
| -0.73% | -1.46% | +8.86% | +20.82% | 2.75B | ||
| -0.12% | -2.01% | +0.98% | +2.48% | 2.6B | ||
| +1.13% | -0.14% | +14.79% | +11.04% | 2.41B | ||
| +0.59% | -3.83% | -4.64% | +0.30% | 2.33B | ||
| -0.22% | -2.32% | +4.51% | +12.65% | 2.28B | ||
| +1.04% | +2.96% | +13.50% | +29.65% | 2.25B | ||
| Average | +0.17% | -0.27% | +7.31% | +23.16% | ||
| Weighted average by Cap. | -0.81% | +0.13% | +17.44% | +90.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +231.77% | ||
| 2022 | +33.31% |
- Stock Market
- Equities
- IWM Stock
- IWM Stock
- Quotes iShares Trust - iShares Russell 2000 ETF
