ISETAN MITSUKOSHI HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,239 JPY | +1.66% |
|
-3.30% | +45.96% |
| 04-16 | Japan's Nikkei touches one-month low on U.S. peers weakness | RE |
| 04-02 | Isetan (Singapore) Receives Buyout Offer from Isetan Mitsukoshi | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2292 ¥ | 2325 ¥ | 2202.5 ¥ | 2239 ¥ |
| Volume | 1 822 400 | 2 348 500 | 3 376 500 | 2 425 600 |
| Change | -1.63% | +1.44% | -5.27% | +1.66% |
| Opening | 2,331.00 | 2,314.50 | 2,302.00 | 2,201.00 |
| High | 2,339.00 | 2,340.00 | 2,302.50 | 2,240.50 |
| Low | 2,286.50 | 2,284.50 | 2,186.00 | 2,179.50 |
Performance
| 1 day | +1.66% | ||
| 1 week | -3.30% | ||
| Current month | -10.24% | ||
| 1 month | -8.61% | ||
| 3 months | +33.67% | ||
| 6 months | +35.70% | ||
| Current year | +45.96% | ||
| 1 year | +49.67% | ||
| 3 years | +200.54% | ||
| 5 years | +111.43% | ||
| 10 years | +77.00% |
Volumes
marketsDaily volume
2 425 600
Estimated daily volume
2 425 600
Avg. Volume 20 sessions
2 336 393
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
5 231 183 927.00
Avg. Volume 20 sessions USD
33 500 501.87
Record volume 1
30 893 200
Record volume 2
11 228 200
Record volume 3
10 586 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
842 243 673 329
Capitalization (USD)
5 393 728 484
Net sales (JPY)
487 407 000 000
Net sales (USD)
3 121 354 428
Number of employees
9 745
Sales / Employee (JPY)
50 016 111
Sales / Employee (USD)
320 303
Free-Float
88.72 %
Free-Float capitalization (JPY)
782 711 228 962
Free-Float capitalization (USD)
5 012 482 710
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 179.50
2 340.00
1 month
2 179.502 542.50
Current year
1 511.002 542.50
1 year
1 386.002 542.50
3 years
691.002 542.50
5 years
479.002 542.50
10 years
479.002 542.50
Indicators
Moving average 5 days
2 277.70
Moving average 20 days
2 404.10
Moving average 50 days
2 297.21
Moving average 100 days
1 997.10
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
29.63
RSI 14 days
36.89
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -3.30% | +45.96% | +49.67% | 5.39B | ||
| +1.08% | +4.40% | +42.38% | +209.49% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.86% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| +2.23% | +0.22% | +9.29% | +26.10% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.30% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -1.82% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +10.65% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.85% | +2.86% | +9.72% | +28.73% | ||
| Weighted average by Cap. | +1.88% | +3.97% | +17.42% | +64.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616a22db0e3dd2e07d.sUnP_RRLPthzMraYK18qIGXHaSJTd18v1a2lKIEH1YU.whm2xVo-bIcHVuPuXCdwWCaBDHplDhoaucrLBed3mPOBGYiwcQlMmx5zhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,239 | 542,500 | 2,425,600 |
| 01:59:59 | 2,239 | 100 | 1,883,100 |
| 01:59:56 | 2,240 | 900 | 1,883,000 |
| 01:59:56 | 2,240 | 200 | 1,882,100 |
| 01:59:55 | 2,240 | 1,000 | 1,881,900 |
| 01:59:55 | 2,240 | 100 | 1,880,900 |
| 01:59:55 | 2,240 | 200 | 1,880,800 |
| 01:59:55 | 2,240 | 500 | 1,880,600 |
| 01:59:55 | 2,240 | 100 | 1,880,100 |
| 01:59:55 | 2,239 | 100 | 1,880,000 |
Monthly variations
Annual change
| 2024 | +45.96% | ||
| 2023 | +6.75% | ||
| 2022 | +69.06% | ||
| 2021 | +39.34% | ||
| 2020 | -38.01% | ||
| 2019 | -19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +10.87% | ||
| 2016 | -20.55% | ||
| 2015 | +5.31% | ||
| 2014 | +0.74% | ||
| 2013 | +77.55% | ||
| 2012 | +4.34% | ||
| 2011 | -14.51% | ||
| 2010 | +12.78% | ||
| 2009 | +9.13% | ||
| 2008 | -36.35% |
- Stock Market
- Equities
- 3099 Stock
- Quotes Isetan Mitsukoshi Holdings Ltd.
