ISE COMMERCE COMPANY LIMITED Quotes ISE Commerce Company Limited
Equities
A069920
KR7069920007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 KRW | +1.71% |
|
+0.24% | -36.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 2015 ₩ | 2060 ₩ | 2075 ₩ | 2045 ₩ | 2080 ₩ | 2,080 ₩ |
| Volume | 51 999 | 62 676 | 61 017 | 36 283 | 40 568 | 40 558 |
| Change | -2.89% | +2.23% | +0.73% | -1.45% | +1.71% | +1.71% |
| Opening | 2,060.00 | 2,030.00 | 2,060.00 | 2,075.00 | 2,055.00 | 2,055 |
| High | 2,100.00 | 2,080.00 | 2,085.00 | 2,080.00 | 2,095.00 | 2,095 |
| Low | 2,000.00 | 1,998.00 | 2,000.00 | 2,015.00 | 2,030.00 | 2,030 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.24% | ||
| Current month | -2.35% | ||
| 1 month | -20.61% | ||
| 3 months | -33.86% | ||
| 6 months | -31.24% | ||
| Current year | -36.29% | ||
| 1 year | -55.74% | ||
| 3 years | -48.00% | ||
| 5 years | -50.89% | ||
| 10 years | +71.90% |
Volumes
marketsDaily volume
40 558
Avg. Volume 20 sessions
63 835
Avg. Volume 20 sessions KRW
132 776 800.00
Avg. Volume 20 sessions USD
97 192.62
Record volume 1
7 579 246
Record volume 2
7 236 852
Record volume 3
5 333 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 295 732 240
Capitalization (USD)
38 280 476
Net sales (KRW)
21 515 302 870
Net sales (USD)
15 749 202
Number of employees
61
Sales / Employee (KRW)
352 709 883
Sales / Employee (USD)
258 184
Free-Float
61.47 %
Free-Float capitalization (KRW)
32 382 095 108
Free-Float capitalization (USD)
23 703 694
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 998.00
2 100.00
1 month
1 994.002 700.00
Current year
1 994.003 540.00
1 year
1 994.005 000.00
3 years
1 994.0012 050.00
5 years
1 994.0012 050.00
10 years
1 050.0012 050.00
Indicators
Moving average 5 days
2 055.00
Moving average 20 days
2 286.75
Moving average 50 days
2 617.60
Moving average 100 days
2 927.95
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+40.77%
STIM
RSI 9 days
33.10
RSI 14 days
33.30
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.24% | -36.29% | -55.74% | 38.28M | ||
| -0.80% | +2.03% | -2.64% | +22.58% | 118B | ||
| +0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.10% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +42.14% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +44.52% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.00% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +12.00% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +22.07% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +21.25% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.76% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +1.75% | +20.34% | +37.49% | 8.96B | ||
| Average | +0.24% | +2.39% | +4.34% | +25.33% | ||
| Weighted average by Cap. | -0.01% | +3.57% | +7.31% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -58.09% | ||
| 2022 | +147.30% | ||
| 2021 | -20.85% | ||
| 2020 | -9.24% | ||
| 2019 | +8.81% | ||
| 2018 | +8.77% | ||
| 2017 | -16.18% | ||
| 2016 | -38.44% | ||
| 2015 | +277.89% | ||
| 2014 | +49.61% | ||
| 2013 | +0.40% | ||
| 2012 | +15.53% | ||
| 2011 | -23.43% | ||
| 2010 | +1.06% | ||
| 2009 | -4.71% | ||
| 2008 | -50.50% | ||
| 2007 | -53.78% |
- Stock Market
- Equities
- A069920 Stock
- Quotes ISE Commerce Company Limited