IS FINANSAL KIRALAMA ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.82 TRY | +1.02% |
|
+11.00% | +13.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.76 ₺ | 12.5 ₺ | 12.69 ₺ | 12.82 ₺ |
| Volume | 7 719 623 | 26 753 690 | 18 704 550 | 15 043 160 |
| Change | +1.82% | +6.29% | +1.52% | +1.02% |
| Opening | 11.61 | 11.85 | 12.65 | 12.56 |
| High | 11.81 | 12.74 | 12.90 | 12.91 |
| Low | 11.61 | 11.81 | 12.32 | 12.51 |
Performance
| 1 day | +1.02% | ||
| 1 week | +11.00% | ||
| Current month | +11.00% | ||
| 1 month | +17.29% | ||
| 3 months | +12.06% | ||
| 6 months | -1.61% | ||
| Current year | +13.96% | ||
| 1 year | +139.63% | ||
| 3 years | +296.90% | ||
| 5 years | +65.42% | ||
| 10 years | +2,043.45% |
Volumes
marketsDaily volume
15 043 161
Estimated daily volume
15 043 161
Avg. Volume 20 sessions
12 839 207
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
164 598 633.74
Avg. Volume 20 sessions USD
5 102 722.24
Record volume 1
342 085 400
Record volume 2
326 192 600
Record volume 3
316 118 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
8 808 978 097
Capitalization (USD)
273 087 130
Net sales (TRY)
2 916 182 000
Net sales (USD)
90 404 558
Number of employees
257
Sales / Employee (TRY)
11 347 012
Sales / Employee (USD)
351 769
Free-Float
40.3 %
Free-Float capitalization (TRY)
3 550 219 518
Free-Float capitalization (USD)
110 060 355
Average Daily Capital Traded
1.87%
Highs and lows
1 week
11.61
12.91
1 month
11.1412.91
Current year
10.1313.40
1 year
5.2314.73
3 years
2.7614.73
5 years
1.9914.73
10 years
0.5114.73
Indicators
Moving average 5 days
12.08
Moving average 20 days
11.41
Moving average 50 days
11.27
Moving average 100 days
11.63
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
71.31
RSI 14 days
66.80
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +11.00% | +13.96% | +139.63% | 273M | ||
| -3.71% | -4.53% | +10.18% | +212.07% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +283.26% | 16.29B | ||
| -0.24% | -0.88% | +7.68% | +44.41% | 9.58B | ||
| -2.89% | -2.61% | -12.95% | -22.29% | 8.64B | ||
| +0.26% | +4.28% | +6.26% | +31.29% | 6.51B | ||
| -2.64% | -5.92% | +63.13% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +69.69% | 4.86B | ||
| 0.00% | +1.47% | +62.35% | +212.85% | 4.45B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.39B | ||
| -0.81% | +3.03% | -0.33% | -16.39% | 3.4B | ||
| -0.22% | +0.44% | -1.71% | -23.08% | 2.88B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| +2.59% | +8.43% | +55.05% | -30.81% | 2.66B | ||
| +0.80% | +2.76% | -0.08% | +29.23% | 2.28B | ||
| -6.47% | -6.92% | -9.40% | +33.39% | 1.97B | ||
| Average | -0.86% | +2.44% | +14.69% | +65.91% | ||
| Weighted average by Cap. | -1.49% | +3.63% | +14.40% | +114.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009303847d99c9e8d232bdbb31b5.e__IOqx14lNJqN-PN9Vb5qSWi5YXgdAhSnRPNC9wFio.FLalCJ5DgTc465uieuADr8Hm1PNS9IlHLRkObkQCJxMhmLxA4wW2Nh3avA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 | 12.82 | 1 | 15,043,161 |
| 11:09:36 | 12.82 | 300 | 15,043,160 |
| 11:08:43 | 12.82 | 10,000 | 15,042,860 |
| 11:08:09 | 12.82 | 250 | 15,032,860 |
| 11:08:01 | 12.82 | 200 | 15,032,610 |
| 11:08:00 | 12.82 | 87,295 | 15,032,410 |
| 11:08:00 | 12.82 | 250,000 | 14,945,115 |
| 11:08:00 | 12.82 | 5,000 | 14,695,115 |
| 11:08:00 | 12.82 | 162,705 | 14,690,115 |
| 11:08:00 | 12.82 | 28,328 | 14,527,410 |
Monthly variations
Annual change
| 2024 | +13.96% | ||
| 2023 | +38.89% | ||
| 2022 | +161.29% | ||
| 2021 | -19.69% | ||
| 2020 | +1.58% | ||
| 2019 | -17.93% | ||
| 2018 | +232.24% | ||
| 2017 | +44.12% | ||
| 2016 | +58.48% | ||
| 2015 | -3.24% | ||
| 2014 | +7.62% | ||
| 2013 | +2.67% | ||
| 2012 | +1.78% | ||
| 2011 | -4.92% | ||
| 2010 | +57.71% | ||
| 2009 | +170.27% | ||
| 2008 | -65.23% | ||
| 2007 | -3.63% | ||
| 2006 | -26.76% | ||
| 2005 | +183.16% | ||
| 2004 | +88.76% | ||
| 2003 | +279.64% | ||
| 2002 | -40.64% | ||
| 2001 | -26.14% |
- Stock Market
- Equities
- ISFIN Stock
- Quotes Is Finansal Kiralama Anonim Sirketi