IRIS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 AUD | -4.23% |
|
-2.86% | -63.24% |
| 04-26 | Iris Metals Announces Release from ASX Restriction, Voluntary Escrow | MT |
| 04-15 | Iris Metals Sells Kookynie Gold Project to Nex Metals Explorations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.36 $ | 0.355 $ | 0.34 $ | 0.34 $ |
| Volume | 137 013 | 139 895 | 70 244 | 256 813 | 256 813 |
| Change | -1.41% | +2.86% | -1.39% | -4.23% | -4.23% |
| Opening | 0.36 | 0.35 | 0.36 | 0.35 | 0.345 |
| High | 0.37 | 0.36 | 0.36 | 0.35 | 0.345 |
| Low | 0.35 | 0.33 | 0.35 | 0.32 | 0.32 |
Performance
| 1 day | -4.23% | ||
| 1 week | -2.86% | ||
| Current month | -29.90% | ||
| 1 month | -28.42% | ||
| 3 months | -38.18% | ||
| 6 months | -78.21% | ||
| Current year | -63.24% | ||
| 1 year | -77.33% |
Volumes
marketsDaily volume
256 813
Estimated daily volume
256 813
Avg. Volume 20 sessions
235 908
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
80 208.72
Avg. Volume 20 sessions USD
52 490.19
Record volume 1
7 843 092
Record volume 2
2 804 320
Record volume 3
2 628 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
32 058 598
Capitalization (USD)
32 058 598
Net sales ()
0
Free-Float
40.06 %
Free-Float capitalization (AUD)
12 091 997
Free-Float capitalization (USD)
12 091 997
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.30
0.37
1 month
0.300.52
Current year
0.300.97
1 year
0.302.31
3 years
0.202.39
5 years
0.202.39
10 years
0.202.39
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.42
Moving average 50 days
0.50
Moving average 100 days
0.65
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+23.91%
Price spread / (MMA50)
+45.85%
Price spread / (MMA100)
+90.38%
STIM
RSI 9 days
27.36
RSI 14 days
32.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -2.86% | -63.24% | -77.33% | 32.06M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.17% | -1.69% | +18.75% | +10.91% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.13% | -3.07% | +44.98% | +54.86% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.41% | -3.94% | +38.24% | +42.58% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.15% | +3.62% | +12.57% | +12.10% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.83% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01dac7b2.p7wBGNaca-3nkh_Oy5Wvo7cgS7IfBgqbzZOHO03i_tU._vBYarTvXZy4632oqPrg69FJc_NJfk3fn8H1QXiBv7jX2XZVmqsFwN7TcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:56 | 0.325 | 387 | 256,771 |
| 01:59:56 | 0.325 | 4,100 | 256,384 |
| 01:55:24 | 0.325 | 138 | 252,284 |
| 01:54:16 | 0.325 | 162 | 252,146 |
| 01:52:22 | 0.325 | 42 | 251,984 |
| 01:51:32 | 0.325 | 208 | 251,942 |
| 01:50:34 | 0.32 | 2,722 | 251,734 |
| 01:49:19 | 0.325 | 140 | 249,012 |
| 01:47:48 | 0.325 | 210 | 248,872 |
Monthly variations
Annual change
| 2024 | -63.24% | ||
| 2023 | -20.26% | ||
| 2022 | +98.29% | ||
| 2021 | +178.57% |
- Stock Market
- Equities
- IR1 Stock
- Quotes IRIS Metals Limited
