IRC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | +5.69% |
|
+3.17% | +21.50% |
| 05-27 | Transcript : IRC Limited, Q1 2024 Sales/ Trading Statement Call, May 27, 2024 | |
| 03-28 | IRC Widens 2023 Loss on Higher Impairment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.124 $ | 0.124 $ | 0.123 $ | 0.13 $ |
| Volume | 670 000 | 232 000 | 2 509 333 | 74 000 |
| Change | -1.59% | 0.00% | -0.81% | +5.69% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +5.69% | ||
| 1 week | +3.17% | ||
| Current month | -11.56% | ||
| 1 month | -12.16% | ||
| 3 months | +10.17% | ||
| 6 months | +21.50% | ||
| Current year | +21.50% | ||
| 1 year | +42.86% | ||
| 3 years | -50.94% | ||
| 5 years | -40.37% | ||
| 10 years | -81.16% |
Volumes
marketsDaily volume
74 000
Estimated daily volume
74 000
Avg. Volume 20 sessions
755 667
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
98 236.71
Avg. Volume 20 sessions USD
12 581.57
Record volume 1
701 479 400
Record volume 2
634 780 600
Record volume 3
611 617 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 844 078
Capitalization (USD)
141 844 078
Net sales (USD)
252 987 000
Number of employees
1 636
Sales / Employee (USD)
154 638
Free-Float
43.24 %
Free-Float capitalization (HKD)
7 854 343
Free-Float capitalization (USD)
61 326 712
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.110.19
1 year
0.090.19
3 years
0.080.36
5 years
0.050.50
10 years
0.040.72
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
34.03
RSI 14 days
39.06
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +3.17% | +21.50% | +42.86% | 142M | ||
| -1.75% | +2.29% | -19.40% | -5.02% | 47.97B | ||
| -1.20% | -1.38% | -26.22% | -3.17% | 43.94B | ||
| +0.22% | -8.72% | +17.58% | +135.55% | 8.65B | ||
| -0.51% | -4.40% | -28.49% | -2.48% | 7.73B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.82B | ||
| +3.41% | 0.00% | -33.72% | +21.83% | 5.13B | ||
| +0.41% | -3.28% | +10.31% | +32.32% | 1.99B | ||
| +0.16% | -4.08% | -3.79% | -2.61% | 1.74B | ||
| +1.89% | -4.49% | +2.50% | +30.06% | 1.55B | ||
| -0.50% | -1.72% | -24.29% | -12.50% | 1.41B | ||
| -1.09% | -0.75% | -8.78% | -6.52% | 1.36B | ||
| -6.46% | +2.92% | -23.13% | -15.25% | 1.3B | ||
| +0.35% | -3.88% | -17.91% | -1.49% | 937M | ||
| +1.61% | -0.18% | -19.41% | -24.74% | 626M | ||
| +0.31% | -4.54% | +0.20% | +105.30% | 512M | ||
| Average | +0.16% | -0.90% | -9.51% | +22.83% | ||
| Weighted average by Cap. | -0.96% | -0.46% | -18.37% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.geveWk2Ip1TTuBdkIaKeUjKxusrOHY0QAyI2qx8fSAY.y6qIBSTu12S3608Gce_IYFzIgrKtar5dd25yymhFO3bvsugAG-_XP53ncA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 | 0.13 | 2,000 | 74,000 |
| 01:17:07 | 0.123 | 32,000 | 72,000 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Equities
- 1029 Stock
- Quotes IRC Limited
