|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4050 HKD | 0.00% |
|
+1.25% | -14.74% |
| 03-25 | IRC Limited, 2025 Earnings Call, Mar 25, 2026 | |
| 03-24 | IRC Ltd posts FY loss attributable of US$131.5 mln | RE |
Quotes 5-day view: IRC Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4200 | HK$0.4200 | HK$0.4050 | HK$0.4050 | HK$0.4050 |
| Volume | 12,000 | 252,000 | 80,000 | 0 | 36,228 |
| Change | 0.00% | 0.00% | -3.57% | 0.00% | 0.00% |
| Opening | HK$0.4050 | HK$0.4200 | HK$0.4050 | HK$0.4050 | HK$0.4050 |
| High | HK$0.4050 | HK$0.4200 | HK$0.4050 | HK$0.4050 | HK$0.4050 |
| Low | HK$0.4050 | HK$0.4200 | HK$0.4050 | HK$0.4050 | HK$0.4050 |
Performance
| 1 week | +1.25% | ||
| Current month | -2.41% | ||
| 1 month | -18.18% | ||
| 3 months | -23.58% | ||
| 6 months | -20.59% | ||
| Current year | -14.74% | ||
| 1 year | -38.64% | ||
| 3 years | -55.49% | ||
| 5 years | -86.27% | ||
| 10 years | -75.15% |
Volumes
marketsDaily volume
36,228
Estimated daily volume
36,228
Avg. Volume 20 sessions
372,419
Daily volume ratio
0.1
Avg. Volume 20 sessions HKD
150,829.7
Avg. Volume 20 sessions USD
19,241.5
Record volume 1
70,147,940
Record volume 2
63,478,060
Record volume 3
61,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
99,052,005
Market Cap (USD)
99,052,005
Net sales ()
258,052,000
Number of employees
1,802
Sales / Employee (USD)
143,203
Free-Float
26.05 %
Free-Float capitalization (HKD)
25,806,169
Free-Float capitalization (USD)
25,806,169
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.414
Moving average 20 days
0.435
Moving average 50 days
0.4759
Moving average 100 days
0.5127
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+26.59%
RSI 9 days
28.13
RSI 14 days
28.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.25% | -38.64% | -55.49% | 99.05M | |
| -4.94% | +1.76% | +37.23% | +9.03% | 62.21B | |
| +0.32% | +3.81% | +12.90% | -16.28% | 40.92B | |
| -0.09% | +0.69% | +22.84% | +125.52% | 7.78B | |
| +17.01% | +9.23% | +0.20% | +20.33% | 5.46B | |
| +0.83% | +1.55% | -5.49% | -37.06% | 5.55B | |
| 0.00% | 0.00% | -21.88% | -14.41% | 3.28B | |
| -1.01% | +0.87% | +23.05% | -13.06% | 1.59B | |
| +0.46% | +0.07% | +10.55% | -1.95% | 1.31B | |
| +2.66% | +8.59% | -1.14% | -4.53% | 1.31B | |
| Average | +1.52% | +3.30% | +3.96% | +1.21% | 12.95B | |
| Weighted average by Cap. | -1.54% | +0.67% | +22.90% | +5.37% |
Historical Quotes: IRC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a301da830b5f27.jpuGVpB6Nl97qPfI2z4yq_OmUsiOSFXh1-AGiyDPYPc.7MTKJdZCAD5KnaD8mFEF47eLGvu-GhaXhJd8vFW2K5Tio7896CxZHAr7xw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.38 | | 0.63 |
| 1 year | 0.38 | | 0.84 |
| 3 years | 0.38 | | 1.9 |
| 5 years | 0.38 | | 3.6 |
| 10 years | 0.38 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -44.77% | ||
| 2024 | -19.63% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Stocks
- 1029 Stock
- Quotes IRC Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
