|
Market Closed -
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 HKD | 0.00% |
|
+1.15% | -7.37% |
| 03-25 | IRC Limited, 2025 Earnings Call, Mar 25, 2026 | |
| 03-24 | IRC Ltd posts FY loss attributable of US$131.5 mln | RE |
Stock exchange
Hong Kong S.E.
1029 0.4400 $
0.00%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1029 | 0.4400HKD | 0.00% | 129K $ |
Quotes 5-day view: IRC Limited
Delayed Quote Hong Kong S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$0.4350 | HK$0.4500 | HK$0.4500 | HK$0.4450 | HK$0.4400 |
| Volume | 74,200 | 1,000 | 87,800 | 124,500 | 60,000 |
| Change | -1.14% | +3.45% | 0.00% | -1.11% | -1.12% |
| Opening | HK$0.4400 | HK$0.4500 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
| High | HK$0.4400 | HK$0.4500 | HK$0.4500 | HK$0.4450 | HK$0.4400 |
| Low | HK$0.4350 | HK$0.4500 | HK$0.4400 | HK$0.4400 | HK$0.4400 |
Performance
| 1 week | +1.15% | ||
| Current month | -6.38% | ||
| 1 month | +4.76% | ||
| 3 months | -11.11% | ||
| 6 months | -22.81% | ||
| Current year | -7.37% | ||
| 1 year | -34.33% | ||
| 3 years | -53.19% | ||
| 5 years | -83.40% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
293,000
Estimated daily volume
293,000
Avg. Volume 20 sessions
36,873
Daily volume ratio
7.95
Avg. Volume 20 sessions HKD
16,224.12
Avg. Volume 20 sessions USD
2,069.89
Record volume 1
70,147,940
Record volume 2
63,478,060
Record volume 3
61,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,597,503
Market Cap (USD)
107,597,503
Net sales ()
258,052,000
Number of employees
1,802
Sales / Employee (USD)
143,203
Free-Float
26.05 %
Free-Float capitalization (HKD)
28,032,540
Free-Float capitalization (USD)
28,032,540
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.444
Moving average 20 days
0.4513
Moving average 50 days
0.4354
Moving average 100 days
0.475
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+7.95%
RSI 9 days
44.36
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -34.33% | -53.19% | 108M | |
| -0.32% | +8.76% | +41.58% | +24.60% | 64.7B | |
| +0.85% | -1.99% | -7.91% | -10.92% | 38.68B | |
| -2.71% | +3.32% | +23.10% | +110.96% | 8.15B | |
| +1.87% | +1.35% | +18.85% | +44.69% | 6.27B | |
| -1.45% | -1.33% | -17.92% | -41.97% | 4.77B | |
| -8.57% | -8.57% | +2.40% | -12.36% | 3.38B | |
| +0.59% | +6.27% | +26.31% | -7.56% | 1.59B | |
| -0.64% | -0.64% | +5.19% | +12.55% | 1.57B | |
| +8.57% | +12.05% | +17.62% | -16.38% | 1.27B | |
| Average | -0.18% | +1.98% | +7.49% | +5.04% | 13.05B | |
| Weighted average by Cap. | -0.18% | +4.54% | +20.55% | +16.04% |
Historical Quotes: IRC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17e517d3d373909983234007c376a.3BhmkeHIcpLhusQkAISXAhyhnKP_YUr7YAUrgja3Oq8.vXRR85O_OuOq9qZhebXPXX_Nq8qeIymZCmpbslyDAoKsV1PYrKwA2Y73kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 0.4400 | 268,000 | 292,000 |
| 23:44:48 | 0.4400 | 4,000 | 24,000 |
Price Extremes
| 1 week | 0.44 |  | 0.45 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.38 | | 0.63 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.38 | | 1.9 |
| 5 years | 0.38 | | 3.6 |
| 10 years | 0.38 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -7.37% | ||
| 2025 | -44.77% | ||
| 2024 | -19.63% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Stocks
- 1029 Stock
- Quotes IRC Limited
Select your edition
All financial news and data tailored to specific country editions
