|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | 0.00% |
|
-1.33% | -22.11% |
| 08-28 | IRC Limited, H1 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | IRC Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1029 0.3700 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1029 | 0.3700HKD | 0.00% | 0 $ |
Quotes 5-day view: IRC Limited
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3650 | HK$0.3600 | HK$0.3600 | HK$0.3700 | HK$0.3700 |
| Volume | 312,000 | 220,000 | 20,000 | 516,000 | 0 |
| Change | -2.67% | -1.37% | 0.00% | +2.78% | 0.00% |
| Opening | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3700 | HK$0.3700 |
| High | HK$0.3700 | HK$0.3700 | HK$0.3600 | HK$0.3700 | HK$0.3700 |
| Low | HK$0.3550 | HK$0.3600 | HK$0.3600 | HK$0.3700 | HK$0.3700 |
Performance
| 1 week | -1.33% | ||
| Current month | -7.50% | ||
| 1 month | -8.64% | ||
| 3 months | -7.50% | ||
| 6 months | -30.19% | ||
| Current year | -22.11% | ||
| 1 year | -40.32% | ||
| 3 years | -58.89% | ||
| 5 years | -85.77% | ||
| 10 years | -79.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
234,351
Daily volume ratio
0
Avg. Volume 20 sessions HKD
86,709.87
Avg. Volume 20 sessions USD
11,050.74
Record volume 1
70,147,940
Record volume 2
63,478,060
Record volume 3
61,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
90,369,277
Market Cap (USD)
90,369,277
Net sales ()
258,052,000
Number of employees
1,911
Sales / Employee (USD)
135,035
Free-Float
26.05%
Free-Float capitalization (HKD)
23,544,044
Free-Float capitalization (USD)
23,544,044
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.366
Moving average 20 days
0.3883
Moving average 50 days
0.4145
Moving average 100 days
0.4305
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+16.35%
RSI 9 days
33.14
RSI 14 days
31.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -40.32% | -58.89% | 90.37M | |
| +0.53% | +2.25% | +87.09% | +87.13% | 59.33B | |
| -13.86% | -3.15% | +6.28% | +3.29% | 55.51B | |
| +0.21% | -0.04% | +71.25% | +172.41% | 47.54B | |
| +0.45% | +1.05% | +59.58% | +148.58% | 35.03B | |
| 0.00% | -0.39% | -24.31% | -28.66% | 32.86B | |
| -1.18% | +3.35% | +6.68% | +58.66% | 31.85B | |
| -0.92% | -1.37% | +0.23% | +39.97% | 22.92B | |
| -0.06% | +2.49% | +9.33% | +3.00% | 21.93B | |
| -0.30% | +2.39% | +49.58% | +70.43% | 21.3B | |
| Average | -1.50% | +1.20% | +22.54% | +49.59% | 32.83B | |
| Weighted average by Cap. | -2.36% | +1.14% | +35.53% | +67.48% |
Historical Quotes: IRC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.41 |
| Current year | 0.36 | | 0.63 |
| 1 year | 0.36 | | 0.63 |
| 3 years | 0.36 | | 1.9 |
| 5 years | 0.36 | | 2.75 |
| 10 years | 0.36 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | -44.77% | ||
| 2024 | -19.63% | ||
| 2023 | -19.55% | ||
| 2022 | -41.15% | ||
| 2021 | +61.43% | ||
| 2020 | +18.64% | ||
| 2019 | +151.06% | ||
| 2018 | -81.92% | ||
| 2017 | -20.00% | ||
| 2016 | +71.05% | ||
| 2015 | -63.46% | ||
| 2014 | -33.33% | ||
| 2013 | -33.33% | ||
| 2012 | +10.38% | ||
| 2011 | -25.35% | ||
| 2010 | -13.94% |
- Stock Market
- Stocks
- 1029 Stock
- Quotes IRC Limited
Select your edition
All financial news and data tailored to specific country editions
