Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
234.9 USD | +0.38% | +2.98% | +1.51% |
04-24 | Market Share of Celltrion’s Remsima Rises to 74% in Europe | MT |
04-22 | RBC Cuts Bausch + Lomb Target to US$18, Reiterates Outperform, as Previews Q1 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 238.62 $ | 240.84 $ | 233.98 $ | 234.88 $ |
Volume | 1 112 773 | 1 505 728 | 1 061 417 | 697 640 |
Change | +3.15% | +0.93% | -2.85% | +0.38% |
Opening | 235.95 | 238.30 | 239.32 | 233.10 |
High | 239.92 | 244.27 | 239.89 | 236.93 |
Low | 232.12 | 237.70 | 232.42 | 233.10 |
Performance
1 day | +0.38% | ||
1 week | +2.98% | ||
Current month | -7.12% | ||
1 month | -5.19% | ||
3 months | +8.70% | ||
6 months | +27.36% | ||
Current year | +1.51% | ||
1 year | +23.63% | ||
3 years | +0.63% | ||
5 years | +69.34% | ||
10 years | +375.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 234.9 | 68,588 | 320,265 |
15:59:59 | 234.7 | 400 | 251,677 |
15:59:59 | 234.6 | 300 | 251,277 |
15:59:59 | 234.6 | 100 | 250,977 |
15:59:59 | 234.6 | 100 | 250,877 |
15:59:59 | 234.6 | 100 | 250,777 |
15:59:59 | 234.6 | 300 | 250,677 |
15:59:59 | 234.9 | 118 | 250,377 |
15:59:59 | 234.9 | 100 | 250,259 |
15:59:58 | 234.7 | 165 | 250,159 |
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | +12.93% | ||
2022 | -27.38% | ||
2021 | +57.47% | ||
2020 | +15.96% | ||
2019 | +33.00% | ||
2018 | +18.66% | ||
2017 | +28.73% | ||
2016 | +10.76% | ||
2015 | +16.63% | ||
2014 | +27.04% | ||
2013 | +10.05% |
- Stock Market
- Equities
- IQV Stock
- Quotes Iqvia Holdings Inc.