IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
Equities
IPEKE
TRAIPMAT92D2
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 TRY | -1.01% |
|
-0.76% | +22.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 39.88 ₺ | 40.34 ₺ | 39.58 ₺ | 39.18 ₺ |
| Volume | 5 010 006 | 5 455 774 | 4 523 959 | 2 306 379 |
| Change | -0.40% | +1.15% | -1.88% | -1.01% |
| Opening | 40.06 | 39.90 | 40.34 | 39.58 |
| High | 40.46 | 40.60 | 41.12 | 39.68 |
| Low | 39.62 | 39.88 | 39.58 | 38.84 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.76% | ||
| Current month | -8.84% | ||
| 1 month | -6.18% | ||
| 3 months | -5.68% | ||
| 6 months | -3.26% | ||
| Current year | +22.74% | ||
| 1 year | +55.60% | ||
| 3 years | +191.08% | ||
| 5 years | +748.05% | ||
| 10 years | +1,356.51% |
Volumes
marketsDaily volume
2 306 379
Estimated daily volume
2 306 379
Avg. Volume 20 sessions
3 403 957
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
133 367 035.26
Avg. Volume 20 sessions USD
4 139 846.14
Record volume 1
140 887 600
Record volume 2
128 284 300
Record volume 3
116 117 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
10 178 763 828
Capitalization (USD)
315 959 008
Net sales (TRY)
8 606 132 000
Net sales (USD)
267 142 943
Number of employees
2 796
Sales / Employee (TRY)
3 078 016
Sales / Employee (USD)
95 545
Free-Float
37.88 %
Free-Float capitalization (TRY)
3 855 574 979
Free-Float capitalization (USD)
119 680 903
Average Daily Capital Traded
1.31%
Highs and lows
1 week
38.84
41.12
1 month
36.8845.08
Current year
31.6846.50
1 year
25.0458.15
3 years
10.8758.15
5 years
4.4958.15
10 years
0.6058.15
Indicators
Moving average 5 days
39.80
Moving average 20 days
40.30
Moving average 50 days
40.10
Moving average 100 days
38.73
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
48.39
RSI 14 days
48.32
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.76% | +22.74% | +55.60% | 316M | ||
| -0.34% | -3.66% | +1.02% | +15.12% | 137B | ||
| +3.98% | +3.76% | +56.92% | +64.52% | 124B | ||
| +1.07% | -0.23% | +20.56% | +38.04% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.94% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.11% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +16.27% | 46.49B | ||
| -0.75% | -1.25% | -10.72% | -21.31% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.69% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.17% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +11.62% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +11.92% | 20.19B | ||
| +0.08% | -3.32% | +24.68% | +54.49% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +11.25% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +12.84% | 17.26B | ||
| 0.00% | -0.65% | +3.01% | +7.69% | 16.68B | ||
| Average | +0.33% | -1.68% | +11.32% | +21.43% | ||
| Weighted average by Cap. | +0.75% | -1.80% | +15.07% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d2d0cd6ba721133d20de3e18ad.m9CMdHHhcfPC4Gea71s9RUKpqb-gBO-EaC1GYawf4SY.7Ij_FxLYQL33kCrfuxZ1LBTezeqUZpjyBn4rNP5P2BfJutQHPNYXt4G5Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:31 | 39.18 | 50 | 2,306,379 |
| 11:09:13 | 39.18 | 1,000 | 2,306,329 |
| 11:08:53 | 39.18 | 12,000 | 2,305,329 |
| 11:08:49 | 39.18 | 250 | 2,293,329 |
| 11:08:43 | 39.18 | 2 | 2,293,079 |
| 11:08:35 | 39.18 | 500 | 2,293,077 |
| 11:08:04 | 39.18 | 500 | 2,292,577 |
| 11:08:01 | 39.18 | 10 | 2,292,077 |
| 11:08:01 | 39.18 | 345 | 2,292,067 |
| 11:08:01 | 39.18 | 655 | 2,291,722 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | -8.54% | ||
| 2022 | +156.05% | ||
| 2021 | +4.20% | ||
| 2020 | +69.43% | ||
| 2019 | +43.76% | ||
| 2018 | 0.00% | ||
| 2017 | +155.71% | ||
| 2016 | +70.73% | ||
| 2015 | -21.66% | ||
| 2014 | -49.68% | ||
| 2013 | -48.00% | ||
| 2012 | +172.73% | ||
| 2011 | -40.54% | ||
| 2010 | +16.35% | ||
| 2009 | +421.31% | ||
| 2008 | -86.61% | ||
| 2007 | +70.83% | ||
| 2006 | +53.85% | ||
| 2005 | +316.00% | ||
| 2004 | -12.38% | ||
| 2003 | -6.96% | ||
| 2002 | -49.48% | ||
| 2001 | -2.78% |
- Stock Market
- Equities
- IPEKE Stock
- Quotes Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim
