IPB PETROLEUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
0.00% | -27.27% |
| 05-10 | IPB Petroleum Raises AU$1 Million for Exploration, Permit Advancement; Shares Jump 14% | MT |
| 03-20 | IPB Petroleum Limited Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.007 $ | 0.008 $ |
| Volume | 738 084 | 2 242 071 | 1 054 997 | 2 725 180 |
| Change | 0.00% | 0.00% | -12.50% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +14.29% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -11.11% | ||
| 3 years | -74.19% | ||
| 5 years | -78.38% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
2 725 180
Estimated daily volume
2 725 180
Avg. Volume 20 sessions
1 231 853
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
9 854.82
Avg. Volume 20 sessions USD
6 505.17
Record volume 1
53 426 190
Record volume 2
28 486 750
Record volume 3
22 984 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 985 130
Capitalization (USD)
2 985 130
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.78 %
Free-Float capitalization (AUD)
1 545 608
Free-Float capitalization (USD)
1 545 608
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.04
5 years
0.010.06
10 years
0.010.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
25.93
RSI 14 days
32.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | -27.27% | -11.11% | 2.99M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | +0.55% | +0.76% | +10.64% | +20.65% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e080.wxzJaw79SVw6HpUaNwhk0Pn-NT9sjmdrQ5DVoPz8z4Y.ol_wIUaFEzNWLM98BWsVgo-0AhI75Dg-G9Hs9anJt8D7fYIRVswGDn942A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:08:03 | 0.008 | 420,000 | 2,725,180 |
| 21:08:03 | 0.008 | 1,130,180 | 2,305,180 |
| 21:08:03 | 0.008 | 175,000 | 1,175,000 |
| 21:08:03 | 0.008 | 867,400 | 1,000,000 |
| 20:04:40 | 0.008 | 32,600 | 132,600 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +22.22% | ||
| 2022 | -40.00% | ||
| 2021 | -58.33% | ||
| 2020 | +44.00% | ||
| 2019 | +8.70% | ||
| 2018 | +109.09% | ||
| 2017 | -31.25% | ||
| 2016 | +33.33% | ||
| 2015 | -25.00% | ||
| 2014 | -94.48% | ||
| 2013 | -17.14% |
- Stock Market
- Equities
- IPB Stock
- Quotes IPB Petroleum Limited
