INZINC MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | +50.00% |
| 04-25 | InZinc Mining Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | InZinc Mining Ltd. Reports High Grade Barite and Extends Barite Trend to 700 M Strike Length | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.035 $ | 0.03 $ | 0.03 $ |
| Volume | 44 300 | 60 000 | 5 000 | 38 000 |
| Change | 0.00% | +40.00% | -14.29% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +20.00% | ||
| 3 years | -25.00% | ||
| 5 years | -40.00% | ||
| 10 years | -80.65% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
182 680
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
5 480.40
Avg. Volume 20 sessions USD
4 006.17
Record volume 1
7 150 408
Record volume 2
5 035 500
Record volume 3
4 417 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 704 347
Capitalization (USD)
2 704 347
Net sales ()
0
Free-Float
76.93 %
Free-Float capitalization (CAD)
2 080 422
Free-Float capitalization (USD)
2 080 422
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.09
5 years
0.000.09
10 years
0.000.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-32.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
57.60
RSI 14 days
56.46
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +50.00% | +20.00% | 2.7M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +4.54% | +20.29% | +19.26% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | +140.00% | ||
| 2020 | +25.00% | ||
| 2019 | -60.00% | ||
| 2018 | -62.96% | ||
| 2017 | -27.03% | ||
| 2016 | +184.62% | ||
| 2015 | -31.58% | ||
| 2014 | +11.76% | ||
| 2013 | -5.56% | ||
| 2012 | 0.00% | ||
| 2011 | -55.00% | ||
| 2010 | -32.20% | ||
| 2009 | +490.00% | ||
| 2008 | -90.91% | ||
| 2007 | +12.24% | ||
| 2006 | +122.73% | ||
| 2005 | +46.67% | ||
| 2004 | -59.46% | ||
| 2003 | +105.56% | ||
| 2002 | +125.00% | ||
| 2001 | -69.23% | ||
| 2000 | 0.00% | ||
| 1999 | -67.50% |
- Stock Market
- Equities
- IZN Stock
- Quotes InZinc Mining Ltd.
