Real-time
Borsa Italiana
11:44:59 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
10.08
EUR
|
+0.10%
|
|
+0.95%
|
-11.97%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
9.89 €
|
9.985 €
|
10.07 €
|
10.08 €
|
Volume |
852 965 |
891 090 |
678 257 |
1 880 834 |
Change |
-0.60%
|
+0.96%
|
+0.85%
|
+0.10%
|
Opening |
9.97 |
9.94 |
10.00 |
10.01 |
High |
10.00 |
10.05 |
10.07 |
10.12 |
Low |
9.83 |
9.89 |
9.95 |
9.96 |
Estimated daily volume
26 856 760
Avg. Volume 20 sessions
1 024 096
Avg. Volume 20 sessions
10 322 887.68
Avg. Volume 20 sessions USD
11 005 437.01
Record volume 1
41 074 510
Record volume 2
19 652 230
Record volume 3
14 422 620
Capital turnover ratio
0.00
Capitalization (EUR)
9 546 035 785
Capitalization (USD)
10 177 219 671
Net sales (EUR)
960 288 000
Net sales (USD)
1 023 782 243
Sales / Employee (EUR)
3 751 125
Sales / Employee (USD)
3 999 149
Free-Float capitalization (EUR)
3 510 837 369
Free-Float capitalization (USD)
3 742 973 935
Average Daily Capital Traded
0.11%
Moving average 5 days
10.00
Moving average 20 days
9.99
Moving average 50 days
10.30
Moving average 100 days
10.76
Price spread / (MMA5) -0.84% Price spread / (MMA20) -0.93% Price spread / (MMA50) +2.14% Price spread / (MMA100) +6.74% bf05a251ab91b733179f6196dc.-VGQmp1zDTikCDOKoyHAfrPYKEHSkCOpuvYFNuSlhv0.vxvKt9UffG3DRWuzk2mRLcqiGCuCzxfM69tWeIbd1JyIMqap2UBkasFsfg Date | Price | Volume | Daily volume |
---|
11:35:14 |
10.08
|
1,098 |
1,836,052 |
11:35:14 |
10.08
|
1,673 |
1,834,954 |
11:35:14 |
10.08
|
1,503 |
1,833,281 |
11:35:14 |
10.08
|
1,666 |
1,831,778 |
11:35:14 |
10.08
|
74 |
1,830,112 |
11:35:14 |
10.08
|
4,715 |
1,830,038 |
11:35:14 |
10.08
|
8,846 |
1,825,323 |
11:35:14 |
10.08
|
494 |
1,816,477 |
11:35:14 |
10.08
|
500 |
1,815,983 |
More charts
|