INVICTUS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | -1.43% |
|
-4.17% | -40.00% |
| 06:56am | Invictus Energy Identifies Prospects at Cabora Bassa Project | MT |
| 03-22 | Invictus Energy Confirms Gas-Condensate and Oil Potential at Cabora Bassa Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.07 $ | 0.07 $ | 0.069 $ |
| Volume | 2 127 652 | 2 937 391 | 1 881 514 | 1 516 234 | 2 415 795 |
| Change | -1.39% | 0.00% | -1.41% | 0.00% | -1.43% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.17% | ||
| Current month | -2.82% | ||
| 1 month | -15.85% | ||
| 3 months | -34.29% | ||
| 6 months | -65.50% | ||
| Current year | -40.00% | ||
| 1 year | -44.80% | ||
| 3 years | -52.41% | ||
| 5 years | +86.49% | ||
| 10 years | -69.60% |
Volumes
marketsDaily volume
2 415 795
Estimated daily volume
2 415 795
Avg. Volume 20 sessions
2 954 792
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
203 880.65
Avg. Volume 20 sessions USD
135 089.28
Record volume 1
96 749 000
Record volume 2
67 424 480
Record volume 3
58 394 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
65 634 630
Capitalization (USD)
65 634 630
Net sales ()
0
Free-Float
80.44 %
Free-Float capitalization (AUD)
48 071 817
Free-Float capitalization (USD)
48 071 817
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.12
1 year
0.070.27
3 years
0.070.41
5 years
0.010.41
10 years
0.010.41
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+50.14%
STIM
RSI 9 days
32.04
RSI 14 days
33.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -4.17% | -40.00% | -44.80% | 65.63M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.14% | -2.62% | +9.43% | +16.21% | ||
| Weighted average by Cap. | -0.33% | -2.76% | +14.36% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffba89a8de.aSQUFvXczxKoLotmgqCQ5go2X8_SJoE-IvahVxMbCdg.HnVjb5rxul_pbb8j1tXhtF1pNriCS8JJR7zvND5xbKIsbVNmjZeDJ5x22g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 | 0.069 | 4 | 2,409,868 |
| 02:10:31 | 0.069 | 63,679 | 2,409,864 |
| 01:44:31 | 0.07 | 9,500 | 2,346,185 |
| 01:38:33 | 0.07 | 7,412 | 2,336,685 |
| 01:23:22 | 0.07 | 8,444 | 2,329,273 |
| 00:49:48 | 0.07 | 30,034 | 2,320,829 |
| 00:49:48 | 0.07 | 13,201 | 2,290,795 |
| 00:49:48 | 0.07 | 27,054 | 2,277,594 |
| 00:26:30 | 0.07 | 17,391 | 2,250,540 |
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -60.34% | ||
| 2022 | +132.00% | ||
| 2021 | +131.48% | ||
| 2020 | +86.21% | ||
| 2019 | -14.71% | ||
| 2018 | +36.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -68.75% | ||
| 2014 | -62.79% | ||
| 2013 | +115.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- IVZ Stock
- Quotes Invictus Energy Limited