INVESTORS HOUSE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | -0.77% |
|
-0.77% | -0.38% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.3 € | 5.22 € | 5.18 € | 5.18 € |
| Volume | 2 109 | 5 717 | 1 043 | 2 371 | 2 371 |
| Change | -0.77% | +2.32% | -1.51% | -0.77% | -0.77% |
| Opening | 5.08 | 5.28 | 5.30 | 5.14 | 5.14 |
| High | 5.24 | 5.40 | 5.30 | 5.30 | 5.3 |
| Low | 5.08 | 5.12 | 5.18 | 5.14 | 5.14 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | -2.26% | ||
| 1 month | -11.90% | ||
| 3 months | +0.78% | ||
| 6 months | +6.15% | ||
| Current year | -0.38% | ||
| 1 year | +3.81% | ||
| 3 years | -10.69% | ||
| 5 years | -20.31% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
2 371
Estimated daily volume
2 371
Avg. Volume 20 sessions
1 975
Daily volume ratio
1.20
Avg. Volume 20 sessions
10 230.50
Avg. Volume 20 sessions USD
11 038.40
Record volume 1
775 174
Record volume 2
344 216
Record volume 3
221 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 285 842
Capitalization (USD)
35 914 425
Net sales (EUR)
7 603 000
Net sales (USD)
8 203 409
Number of employees
33
Sales / Employee (EUR)
230 394
Sales / Employee (USD)
248 588
Free-Float
23.06 %
Free-Float capitalization (EUR)
7 677 606
Free-Float capitalization (USD)
8 283 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.08
5.40
1 month
5.046.00
Current year
4.966.00
1 year
4.386.00
3 years
4.387.50
5 years
4.387.50
10 years
3.198.06
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.50
Moving average 50 days
5.38
Moving average 100 days
5.31
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
45.23
RSI 14 days
45.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -0.77% | -0.38% | +3.81% | 35.91M | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.66% | +0.86% | +7.24% | +19.76% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.12% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb5e9404efae4a828e805f0170f7.fOEmIJQGVQD5xNyVwd1FMoGBcMvRxPYSHP_qr6T93oA.SrFRevFkYl-4iLqkjaQ8AffHH_qBrsRjdK6Cl8ys7MceqGVjxE0lSZKMsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:49 | 5.18 | 1 | 2,371 |
| 11:02:05 | 5.18 | 310 | 2,370 |
| 11:02:05 | 5.18 | 1 | 2,060 |
| 09:26:33 | 5.16 | 41 | 2,059 |
| 09:26:33 | 5.16 | 48 | 2,018 |
| 09:26:33 | 5.16 | 211 | 1,970 |
| 08:59:25 | 5.16 | 100 | 1,759 |
| 08:58:21 | 5.2 | 79 | 1,659 |
| 08:05:34 | 5.22 | 1 | 1,580 |
| 05:56:53 | 5.2 | 421 | 1,579 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | +8.33% | ||
| 2022 | -13.98% | ||
| 2021 | -2.11% | ||
| 2020 | -11.63% | ||
| 2019 | +7.50% | ||
| 2018 | -18.92% | ||
| 2017 | +23.95% | ||
| 2016 | +9.94% | ||
| 2015 | +11.27% | ||
| 2014 | +64.86% | ||
| 2013 | +4.23% | ||
| 2012 | -10.41% | ||
| 2011 | -20.95% | ||
| 2010 | +5.80% | ||
| 2009 | +84.88% | ||
| 2008 | -51.65% | ||
| 2007 | +2.91% | ||
| 2006 | +12.57% | ||
| 2005 | +40.77% | ||
| 2004 | +62.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | +147.72% | ||
| 1999 | -20.73% | ||
| 1998 | -54.17% | ||
| 1997 | +13.39% | ||
| 1996 | -12.90% | ||
| 1995 | -36.47% | ||
| 1994 | -14.15% | ||
| 1993 | +29.28% | ||
| 1992 | -41.15% |
- Stock Market
- Equities
- INVEST Stock
- Quotes Investors House Oyj