INVESTCORP INDIA ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.27 USD | +0.04% |
|
0.00% | +2.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 11.26 $ | 11.27 $ | 11.265 $ | 11.27 $ |
| Volume | 140 056 | 50 240 | 28 593 | 173 280 |
| Change | -0.09% | +0.09% | -0.04% | +0.04% |
| Opening | 11.26 | 11.27 | 11.27 | 11.27 |
| High | 11.26 | 11.27 | 11.27 | 11.28 |
| Low | 11.26 | 11.27 | 11.27 | 11.27 |
Performance
| 1 day | +0.04% | ||
| Current month | +0.09% | ||
| 1 month | +0.54% | ||
| 3 months | +1.71% | ||
| 6 months | +3.49% | ||
| Current year | +2.55% | ||
| 1 year | +6.42% |
Volumes
marketsDaily volume
173 280
Estimated daily volume
173 280
Avg. Volume 20 sessions
44 359
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
499 925.93
Record volume 1
4 053 967
Record volume 2
3 400 511
Record volume 3
1 613 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 229 868
Net sales ()
0
Free-Float
60.21 %
Free-Float capitalization (USD)
110 327 056
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.27
11.28
1 month
11.2111.28
Current year
11.0211.28
1 year
10.5911.31
3 years
9.9511.31
5 years
9.9511.31
10 years
9.9511.31
Indicators
Moving average 5 days
11.27
Moving average 20 days
8.44
Moving average 50 days
7.40
Moving average 100 days
11.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-34.38%
Price spread / (MMA100)
-1.16%
RSI 9 days
40.26
RSI 14 days
44.01
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | 0.00% | +2.55% | +6.42% | 183M | ||
| -6.25% | +6.38% | +191.37% | +275.48% | 7.44B | ||
| -4.05% | -0.45% | +5.09% | +8.90% | 1.09B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +91.69% | 797M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| +4.20% | +13.76% | +11.31% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -1.06% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | -2.32% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -20.16% | -75.98% | - | 425M | ||
| Average | -0.73% | +62.10% | +15.04% | +53.86% | ||
| Weighted average by Cap. | -3.22% | +44.68% | +96.66% | +175.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +6.29% | ||
| 2022 | +3.92% |
- Stock Market
- Equities
- IVCA Stock
- Quotes Investcorp India Acquisition Corp