INVESQUE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -15.25% |
|
-9.09% | -24.24% |
| 05-09 | Invesque Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Invesque CEO Scott White to Resign and Remain as Chairman, CFO Adlai Chester to Become CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.275 $ | 0.295 $ | 0.25 $ |
| Volume | 961 | 2 000 | 4 594 | 3 448 |
| Change | +∞% | 0.00% | +7.27% | -15.25% |
| Opening | 0.28 | 0.28 | 0.28 | 0.27 |
| High | 0.28 | 0.28 | 0.30 | 0.27 |
| Low | 0.28 | 0.28 | 0.28 | 0.25 |
Performance
| 1 day | -15.25% | ||
| 1 week | -9.09% | ||
| Current month | -12.28% | ||
| 1 month | -9.09% | ||
| 3 months | -36.71% | ||
| 6 months | -13.79% | ||
| Current year | -24.24% | ||
| 1 year | -78.07% | ||
| 3 years | -92.82% |
Volumes
marketsDaily volume
3 448
Estimated daily volume
3 448
Avg. Volume 20 sessions
6 358
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
1 589.50
Avg. Volume 20 sessions USD
1 164.34
Record volume 1
176 689
Record volume 2
141 525
Record volume 3
129 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 187 567
Capitalization (USD)
12 187 567
Net sales (USD)
195 387 000
Number of employees
1 766
Sales / Employee (USD)
110 638
Free-Float
68.52 %
Free-Float capitalization (CAD)
6 118 048
Free-Float capitalization (USD)
8 351 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.30
1 month
0.240.30
Current year
0.240.50
1 year
0.231.23
3 years
0.233.65
5 years
0.239.86
10 years
0.239.86
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+35.36%
Price spread / (MMA100)
+35.12%
STIM
RSI 9 days
49.04
RSI 14 days
45.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.25% | -9.09% | -24.24% | -78.07% | 12.19M | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -1.50% | +3.64% | +8.61% | +19.42% | ||
| Weighted average by Cap. | -0.69% | +3.18% | +12.01% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d787b3d89eb13799de9b0e45a5.uZUUnBREtKbgAe_dericY3aed1fNVVwzsNkaqqasESE.1Mpk6Hpyg8uzQKiJOOLoBjPqQGGAGzdbyess75TDWnfJzS3uZRDSzo9MmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:16 | 0.25 | 500 | 3,000 |
| 13:48:13 | 0.26 | 500 | 2,500 |
| 13:48:13 | 0.265 | 1,000 | 2,000 |
| 12:33:39 | 0.27 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -73.17% | ||
| 2022 | -52.69% | ||
| 2021 | +14.54% | ||
| 2020 | -74.15% | ||
| 2019 | -0.34% |
- Stock Market
- Equities
- IVQ Stock
- Quotes Invesque Inc.
