Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
312 GBX | +1.30% | +3.65% | +1.63% |
04-04 | CAB rises on Europe win; Gulf Marine jumps | AN |
03-22 | Invesco Asia Trust plc Declares Second Interim Dividend for the Year Ending 30 April 2024, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 304.5 p | 308 p | 308 p | 312 p |
Volume | 34 477 | 415 858 | 63 320 | 59 852 |
Change | +0.16% | +1.15% | 0.00% | +1.30% |
Opening | 300.00 | 303.00 | 307.00 | 313.00 |
High | 309.00 | 309.00 | 310.00 | 313.00 |
Low | 300.00 | 303.00 | 306.78 | 308.00 |
Performance
1 day | +1.30% | ||
1 week | +3.65% | ||
Current month | +0.97% | ||
1 month | +0.97% | ||
3 months | +4.87% | ||
6 months | +4.70% | ||
Current year | +1.63% | ||
1 year | -3.11% | ||
3 years | -15.90% | ||
5 years | +6.48% | ||
10 years | +90.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +3.65% | +1.63% | -3.11% | 257M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.60% | +2.67% | +4.75% | +14.80% | ||
Weighted average by Cap. | +1.67% | +2.70% | +4.63% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:50 | 311.1 | 966 | 57,866 |
09:50:49 | 311.5 | 329 | 56,900 |
07:48:49 | 309 | 2,218 | 56,571 |
07:24:16 | 310 | 3,251 | 54,353 |
07:23:58 | 310 | 3,251 | 51,102 |
07:07:28 | 310 | 2,270 | 47,851 |
07:01:59 | 308 | 100 | 45,581 |
06:44:21 | 311.4 | 2,202 | 45,481 |
06:43:23 | 310 | 2,224 | 43,279 |
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | -7.81% | ||
2022 | -5.67% | ||
2021 | -0.70% | ||
2020 | +21.33% | ||
2019 | +12.91% | ||
2018 | -13.21% | ||
2017 | +30.71% | ||
2016 | +26.56% | ||
2015 | -2.23% | ||
2014 | +14.47% | ||
2013 | +4.53% | ||
2012 | +8.23% | ||
2011 | -12.02% | ||
2010 | +22.22% | ||
2009 | +53.03% | ||
2008 | -28.31% | ||
2007 | +31.52% | ||
2006 | +15.00% | ||
2005 | +36.75% | ||
2004 | +16.42% | ||
2003 | +21.08% | ||
2002 | -17.82% | ||
2001 | +5.21% | ||
2000 | -41.46% | ||
1999 | +101.23% | ||
1998 | -23.47% | ||
1997 | -48.80% | ||
1996 | +7.77% | ||
1995 | +2.66% |
- Stock Market
- Equities
- IAT Stock
- Quotes Invesco Asia Trust plc