INVESCO ACTIVELY MANAGED ETC FUND TRUST - AGRICULTURE COMMODITY STRATEGY NO K-1 ETF Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF
Equities
PDBA
US46090F3082
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.51 USD | +0.70% |
|
-2.43% | +15.61% |
| 1 week | -2.43% | ||
| Current month | -3.03% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35.24 $ | 35.615 $ | 33.86 $ | 34.27 $ | 34.51 $ |
| Volume | 11 553 | 4 302 | 17 867 | 3 948 | 26 562 |
| Change | -0.37% | +1.06% | -4.93% | +1.21% | +0.70% |
| Opening | 35.32 | 35.36 | 35.16 | 34.63 | 34.33 |
| High | 35.43 | 35.62 | 35.31 | 34.64 | 34.60 |
| Low | 35.22 | 35.36 | 33.81 | 34.05 | 34.31 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.43% | ||
| Current month | -3.03% | ||
| 1 month | -6.93% | ||
| 3 months | +9.94% | ||
| 6 months | +5.12% | ||
| Current year | +15.61% | ||
| 1 year | +11.68% |
Volumes
marketsDaily volume
26 562
Avg. Volume 20 sessions
19 476
Avg. Volume 20 sessions USD
672 116.76
Record volume 1
448 407
Record volume 2
184 060
Record volume 3
179 985
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
27 416 000
Highs and lows
1 week
33.81
35.62
1 month
33.7738.41
Current year
29.4138.41
1 year
29.4138.41
3 years
28.2938.41
5 years
28.2938.41
10 years
28.2938.41
Indicators
Moving average 5 days
34.70
Moving average 20 days
35.91
Moving average 50 days
35.32
Moving average 100 days
33.13
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
42.12
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +1.03% | ||
| 2022 | -2.35% |
- Stock Market
- Equities
- PDBA Stock
- Quotes Invesco Actively Managed ETC Fund Trust - Agriculture Commodity Strategy No K-1 ETF