End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,458 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-06-18 | 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|---|
Last | 1458 $ | 1458 $ | 1458 $ | 1458 $ | 1458 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.55% | ||
10 years | +26.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 35.83M | ||
+1.37% | +2.05% | +24.88% | +38.72% | 83.29B | ||
+0.73% | +0.49% | +10.26% | +40.80% | 17.44B | ||
+0.46% | -1.96% | +54.87% | +109.34% | 16.82B | ||
+0.56% | +1.52% | +9.88% | +25.79% | 14.71B | ||
+0.71% | +2.52% | -3.50% | +19.58% | 12.37B | ||
-1.56% | +3.57% | +10.61% | +21.62% | 11.5B | ||
0.00% | +0.35% | -0.53% | -3.08% | 10.97B | ||
-0.78% | +1.74% | +28.43% | +80.50% | 10.06B | ||
+0.15% | +0.45% | -5.08% | -5.43% | 9.33B | ||
-6.46% | +0.55% | +73.38% | +101.55% | 9.25B | ||
-0.85% | -1.86% | +0.09% | +2.82% | 7.92B | ||
+0.28% | +0.84% | -4.61% | +12.27% | 7.62B | ||
-0.29% | -1.00% | -3.50% | -11.76% | 6.84B | ||
-1.97% | -1.49% | -37.42% | -37.03% | 6.19B | ||
+0.16% | -4.90% | +51.03% | +95.50% | 5.81B | ||
Average | -0.48% | +0.19% | +13.05% | +30.70% | ||
Weighted average by Cap. | +0.21% | +0.17% | +18.75% | +37.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +1.25% | ||
2018 | +0.70% | ||
2017 | 0.00% | ||
2016 | +5.54% | ||
2015 | +8.40% | ||
2014 | -3.85% | ||
2013 | +164.23% | ||
2012 | +9.33% | ||
2011 | +21.62% | ||
2010 | +2.78% | ||
2009 | +20.00% | ||
2008 | -4.76% | ||
2007 | +1.29% | ||
2006 | +1.63% | ||
2005 | +0.33% | ||
2004 | +8.93% | ||
2003 | +27.27% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -8.33% | ||
1997 | 0.00% | ||
1996 | +4.35% | ||
1995 | +21.05% |
- Stock Market
- Equities
- INVIESPA Stock
- Quotes Inversiones Unión Española S.A.