INVERSIONES TRICAHUE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,199 CLP | 0.00% |
|
-0.08% | +34.70% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1199 $ | 1199 $ | 1199 $ | 1199 $ | 1199 $ |
| Volume | 6 882 | 825 | 41 | 120 | 5 331 |
| Change | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 |
| High | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 |
| Low | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -0.08% | ||
| 3 months | -0.08% | ||
| 6 months | +34.70% | ||
| Current year | +34.70% | ||
| 1 year | +77.63% | ||
| 3 years | +59.87% | ||
| 5 years | +19.90% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
5 331
Avg. Volume 20 sessions
1 158
Avg. Volume 20 sessions CLP
1 388 442.00
Avg. Volume 20 sessions USD
1 452.31
Record volume 1
5 200 000
Record volume 2
4 285 871
Record volume 3
3 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
40 189 103 250
Capitalization (USD)
42 037 802
Net sales (CLP)
4 722 066 000
Net sales (USD)
4 939 281
Number of employees
2
Sales / Employee (CLP)
2 361 033 000
Sales / Employee (USD)
2 469 641
Free-Float
61.53 %
Free-Float capitalization (CLP)
24 727 995 684
Free-Float capitalization (USD)
25 865 483
Average Daily Capital Traded
0%
Highs and lows
1 week
1 199.00
1 199.00
1 month
1 199.001 300.00
Current year
890.101 300.00
1 year
674.991 300.00
3 years
595.001 300.00
5 years
500.001 300.00
10 years
500.001 980.00
Indicators
Moving average 5 days
1 199.00
Moving average 20 days
1 199.68
Moving average 50 days
1 199.81
Moving average 100 days
1 182.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
1.51
RSI 14 days
35.59
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | +34.70% | +77.63% | 42.04M | ||
| -0.10% | -0.10% | +23.89% | +36.38% | 83.11B | ||
| +0.07% | -1.71% | +9.80% | +39.26% | 17.33B | ||
| +3.46% | +0.22% | +58.32% | +116.49% | 17.34B | ||
| -0.28% | -1.27% | +8.97% | +23.89% | 14.52B | ||
| +0.38% | +0.29% | -3.87% | +18.67% | 12.3B | ||
| +1.69% | +4.62% | +12.20% | +23.11% | 11.27B | ||
| 0.00% | +0.36% | -0.70% | -3.09% | 10.93B | ||
| 0.00% | +4.29% | +94.30% | +127.62% | 9.92B | ||
| +1.88% | -2.69% | +28.43% | +84.00% | 10.08B | ||
| 0.00% | -1.03% | -5.93% | -5.79% | 9.26B | ||
| -0.36% | -2.08% | +0.43% | +2.72% | 7.92B | ||
| +0.37% | -0.37% | -4.97% | +14.42% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +1.52% | +0.50% | -37.11% | -36.71% | 6.1B | ||
| +1.83% | -4.17% | +52.19% | +99.91% | 5.88B | ||
| Average | +0.68% | -0.15% | +16.70% | +37.92% | ||
| Weighted average by Cap. | +0.50% | -0.10% | +19.83% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.70% | ||
| 2023 | +47.49% | ||
| 2022 | -8.56% | ||
| 2021 | -12.00% | ||
| 2020 | -11.76% | ||
| 2019 | -14.99% | ||
| 2018 | -37.51% | ||
| 2017 | -5.88% | ||
| 2016 | -5.56% | ||
| 2015 | -1.64% | ||
| 2014 | +1.67% | ||
| 2013 | +15.38% | ||
| 2012 | +0.65% | ||
| 2011 | -0.32% | ||
| 2010 | +2.64% | ||
| 2009 | +24.18% | ||
| 2008 | +22.00% | ||
| 2007 | +54.32% | ||
| 2006 | +35.71% | ||
| 2005 | +40.44% | ||
| 2004 | +36.00% | ||
| 2003 | +25.00% | ||
| 2002 | +90.48% | ||
| 2001 | +3.65% | ||
| 2000 | -42.11% | ||
| 1999 | +78.57% | ||
| 1998 | -65.97% | ||
| 1997 | +30.91% | ||
| 1996 | -56.44% | ||
| 1995 | -12.93% | ||
| 1994 | +364.00% | ||
| 1993 | +35.87% |
- Stock Market
- Equities
- TRICAHUE Stock
- Quotes Inversiones Tricahue S.A.
