INVERSIONES FOCALIZADAS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.865 EUR | +0.72% |
|
+2.60% | +1.10% |
| 1 week | +2.60% | ||
| Current month | +0.30% |
Quotes 5-day view
End-of-day quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.8335 € | 1.8433 € | 1.847 € | 1.8519 € | 1.8653 € |
| Change | +0.85% | +0.53% | +0.20% | +0.27% | +0.72% |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.60% | ||
| Current month | +0.30% | ||
| 1 month | -1.53% | ||
| 3 months | +10.05% | ||
| 6 months | +6.92% | ||
| Current year | +1.10% | ||
| 1 year | +11.63% | ||
| 3 years | +81.10% | ||
| 5 years | +37.15% | ||
| 10 years | +37.15% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
9 589 790
Capitalization (USD)
9 589 790
Highs and lows
1 week
1.84
1.87
1 month
1.811.89
Current year
1.681.90
1 year
1.611.90
3 years
1.471.90
5 years
1.031.90
10 years
1.031.90
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.81
Moving average 100 days
1.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.57%
RSI 9 days
60.35
RSI 14 days
58.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +22.55% | ||
| 2022 | +46.17% | ||
| 2020 | -24.26% | ||
| 2011 | -4.23% | ||
| 2010 | +11.81% | ||
| 2009 | +3.25% |
- Stock Market
- Equities
- S1999 Stock
- Quotes Inversiones Focalizadas SICAV S.A.