Quotes Inversiones Covadonga S.A.
Equities
COVADONGA
CLP5807E1065
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
350 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 350 $ | 350 $ | 350 $ | 350 $ | 350 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +2.34% | ||
10 years | +4.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 8.91M | ||
+0.69% | -0.58% | -4.24% | +14.01% | 116B | ||
-1.83% | -1.27% | +7.09% | +54.16% | 102B | ||
+0.37% | -1.78% | +12.08% | +43.03% | 67.76B | ||
-0.52% | +0.55% | +24.65% | +66.66% | 66.32B | ||
-0.07% | +0.81% | +14.45% | +39.38% | 44.55B | ||
-1.19% | -2.25% | +13.48% | +37.62% | 42.81B | ||
+0.56% | +0.82% | +21.69% | +50.65% | 36.09B | ||
-0.85% | -1.16% | +8.49% | +5.33% | 26.09B | ||
-0.34% | -0.08% | -2.75% | +5.28% | 22.69B | ||
-1.58% | -1.80% | +2.63% | +16.22% | 18.92B | ||
-0.78% | +0.36% | -0.91% | +11.21% | 17.11B | ||
+0.17% | -3.96% | +0.70% | +26.12% | 16.44B | ||
-0.54% | -1.39% | -10.43% | -14.84% | 11.96B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.51% | +0.05% | +23.28% | +37.76% | 9.43B | ||
Average | -0.40% | -0.58% | +6.89% | +24.54% | ||
Weighted average by Cap. | -0.71% | -0.56% | +8.22% | +34.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +2.34% | ||
2018 | +1.18% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | +0.90% | ||
2014 | 0.00% | ||
2013 | +15.12% | ||
2012 | +38.57% | ||
2011 | +40.00% | ||
2010 | 0.00% | ||
2006 | -6.25% | ||
2005 | 0.00% | ||
2004 | +6.67% | ||
2003 | +15.38% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -7.14% | ||
1997 | 0.00% | ||
1996 | +2.19% | ||
1995 | +24.55% |
- Stock Market
- Equities
- COVADONGA Stock
- Quotes Inversiones Covadonga S.A.