INVERSA PRIME SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 EUR | -.--% |
|
-.--% | +4.88% |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.29 € | 1.29 € | 1.29 € |
| Volume | 219 798 | 2 000 | 0 | 7 795 |
| Change | +0.78% | -0.77% | -.--% | -.--% |
| Opening | 1.28 | 1.29 | 1.29 | 1.29 |
| High | 1.30 | 1.29 | 1.29 | 1.29 |
| Low | 1.28 | 1.29 | 1.29 | 1.29 |
Performance
| Current month | +3.20% | ||
| 1 month | +3.20% | ||
| 3 months | +5.74% | ||
| 6 months | +3.20% | ||
| Current year | +4.88% | ||
| 1 year | +5.74% | ||
| 5 years | +18.35% |
Volumes
marketsDaily volume
7 795
Estimated daily volume
38 684
Avg. Volume 20 sessions
44 432
Daily volume ratio
0.87
Avg. Volume 20 sessions
57 317.28
Avg. Volume 20 sessions USD
61 362.16
Record volume 1
1 107 062
Record volume 2
900 927
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 443 068
Capitalization (USD)
107 443 068
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.7 %
Free-Float capitalization (EUR)
55 810 811
Free-Float capitalization (USD)
55 810 811
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.28
1.30
1 month
1.251.31
Current year
1.201.31
1 year
1.201.32
3 years
1.131.52
5 years
1.071.52
10 years
1.051.52
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
68.41
RSI 14 days
68.40
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.88% | +5.74% | 107M | ||
| -0.87% | -1.78% | +0.38% | +3.45% | 26.69B | ||
| -0.56% | -0.88% | +4.71% | +0.60% | 24.27B | ||
| -0.35% | -0.67% | -0.09% | +1.97% | 20.87B | ||
| -0.32% | -0.92% | -1.00% | +11.24% | 15.76B | ||
| +0.48% | +1.73% | -2.86% | -15.46% | 15.25B | ||
| +1.31% | -6.25% | -15.62% | -18.97% | 14.06B | ||
| +0.36% | +1.01% | -0.08% | +7.09% | 13.16B | ||
| -1.55% | -1.06% | -2.09% | -9.05% | 12.35B | ||
| -1.13% | -0.31% | -0.75% | -11.43% | 10.73B | ||
| +0.18% | -0.05% | +10.71% | +3.47% | 5.57B | ||
| -0.07% | -0.42% | -12.25% | -13.25% | 5.26B | ||
| +0.48% | +1.34% | -9.48% | +0.11% | 5.12B | ||
| -0.06% | 0.00% | +3.01% | -5.63% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| +1.23% | -2.17% | +0.56% | +22.49% | 2.58B | ||
| Average | -0.05% | -0.42% | -0.61% | -1.15% | ||
| Weighted average by Cap. | -0.24% | -0.84% | -1.12% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -3.15% | ||
| 2022 | +3.25% | ||
| 2021 | +7.89% | ||
| 2020 | +5.56% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- YIPS Stock
- Quotes Inversa Prime SOCIMI, S.A.
