INVERITE INSIGHTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
-10.00% | +12.50% |
| 04-30 | Inverite Insights Appoints Philip Goodeve to Board of Directors, as Vice Chairman | CI |
| 04-08 | Inverite Insights Inc. Announces the Resignation of Jason Scharfe from the Board | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.04 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 30 000 | 21 243 | 21 000 | 7 000 | 6 000 |
| Change | +∞% | -20.00% | +12.50% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -18.18% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | -77.50% | ||
| 5 years | -79.07% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
67 950
Avg. Volume 20 sessions CAD
3 057.75
Avg. Volume 20 sessions USD
2 241.61
Record volume 1
1 644 237
Record volume 2
1 610 806
Record volume 3
1 158 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 963 129
Capitalization (USD)
6 570 780
Net sales (CAD)
51 666
Net sales (USD)
37 876
Free-Float
48.37 %
Free-Float capitalization (CAD)
4 311 613
Free-Float capitalization (USD)
3 160 800
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.020.07
1 year
0.020.08
3 years
0.020.22
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
45.88
RSI 14 days
46.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +12.50% | -18.18% | 6.57M | ||
| -0.67% | +1.46% | +4.11% | +28.63% | 5.87B | ||
| +0.42% | +5.53% | +41.03% | -6.09% | 1.5B | ||
| -0.38% | +3.89% | -28.21% | -19.95% | 615M | ||
| -2.08% | -5.98% | -55.48% | -73.09% | 547M | ||
| -0.80% | -9.36% | -15.99% | -46.27% | 376M | ||
| -4.09% | -5.35% | -26.70% | -55.04% | 370M | ||
| -2.16% | -4.57% | +2.02% | +48.77% | 335M | ||
| -1.87% | -4.03% | +27.49% | +58.55% | 235M | ||
| -1.44% | +7.16% | -35.09% | -27.97% | 222M | ||
| +0.64% | +2.53% | +4.98% | +42.52% | 183M | ||
| -0.37% | -0.48% | +6.78% | +7.63% | 173M | ||
| -1.26% | -12.10% | +158.03% | +177.83% | 166M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -1.45% | -46.25% | -47.29% | 119M | ||
| -3.56% | -5.65% | +20.23% | +319.81% | 118M | ||
| Average | -1.19% | -2.16% | +4.34% | +24.37% | ||
| Weighted average by Cap. | -0.80% | +2.07% | +4.25% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | -38.10% | ||
| 2020 | -2.33% | ||
| 2019 | -24.56% |
- Stock Market
- Equities
- INVR Stock
- Quotes Inverite Insights Inc.