INTICA SYSTEMS SE Quotes InTiCa Systems SE Börse Stuttgart
Equities
IS7
DE0005874846
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 EUR | 0.00% |
|
+4.73% | -35.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.54 € | 3.54 € | 3.54 € | 3.54 € | 3.54 € |
| Volume | 0 | 50 | 0 | 0 | 2 000 |
| Change | +4.73% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.38 | 3.54 | 3.54 | 3.54 | 3.54 |
| High | 3.62 | 3.62 | 3.62 | 3.70 | 3.54 |
| Low | 3.38 | 3.54 | 3.54 | 3.52 | 3.54 |
Performance
| 1 week | +4.73% | ||
| Current month | -2.21% | ||
| 1 month | +0.57% | ||
| 3 months | -9.69% | ||
| 6 months | -41.49% | ||
| Current year | -35.05% | ||
| 1 year | -50.14% | ||
| 3 years | -78.28% | ||
| 5 years | -33.21% | ||
| 10 years | -14.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 330 717
Capitalization (USD)
16 683 806
Net sales (EUR)
86 900 000
Net sales (USD)
94 569 794
Free-Float
37.18 %
Free-Float capitalization (EUR)
5 787 236
Free-Float capitalization (USD)
6 298 018
Average Daily Capital Traded
0%
Highs and lows
1 week
3.38
3.70
1 month
3.363.82
3 years
3.3617.20
5 years
2.0223.40
10 years
2.0223.40
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.52
Moving average 50 days
3.65
Moving average 100 days
3.81
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
51.92
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27278e7aa2d3a7159c43f393560745e.nn4H4F2HoUNmxwQaFg7AEXR22QWtWZXppCSdghAZPA4.3zVquiu0xgEIk3J9cDb0fwdbrlzsNN6c51b1xXhdRFf8RlekCf3SKl-tdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:03 | 3.54 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -35.05% | ||
| 2023 | -30.57% | ||
| 2022 | -35.12% | ||
| 2021 | +42.35% | ||
| 2020 | +13.33% | ||
| 2019 | +23.97% | ||
| 2018 | -26.13% | ||
| 2017 | +73.92% | ||
| 2016 | +16.21% | ||
| 2015 | -1.17% | ||
| 2014 | -5.31% | ||
| 2013 | +43.38% | ||
| 2012 | -9.85% | ||
| 2011 | -18.49% | ||
| 2010 | +7.87% | ||
| 2009 | +138.13% | ||
| 2008 | -82.22% | ||
| 2007 | -50.52% | ||
| 2006 | -10.10% | ||
| 2005 | +205.79% |
- Stock Market
- Equities
- IS7 Stock
- IS7 Stock
- Quotes InTiCa Systems SE
