|
Market Closed -
Börse Stuttgart
15:46:05 2026-09-15 EDT
|
After hours 16:02:50 | |||
| 1.435 EUR | -0.69% |
|
1.495 | +4.18% |
Stock exchange
Börse Stuttgart
IS7 1.435 €
-0.69%
0
€
Quotes 5-day view: InTiCa Systems SE
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €1.535 | €1.515 | €1.460 | €1.445 | €1.435 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.29% | -1.30% | -3.63% | -1.03% | -0.69% |
| Opening | €1.555 | €1.465 | €1.460 | €1.440 | €1.445 |
| High | €1.555 | €1.515 | €1.460 | €1.465 | €1.460 |
| Low | €1.525 | €1.455 | €1.460 | €1.435 | €1.435 |
Performance
| 1 week | -9.97% | ||
| Current month | -9.12% | ||
| 1 month | -9.97% | ||
| 3 months | -12.69% | ||
| 6 months | -24.35% | ||
| Current year | -24.94% | ||
| 1 year | -24.35% | ||
| 3 years | -78.11% | ||
| 5 years | -89.22% | ||
| 10 years | -67.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,458,295
Market Cap (USD)
7,455,894
Net sales (EUR)
85,046,600
Net sales (USD)
98,183,560
Free-Float
37.18%
Free-Float capitalization (EUR)
2,437,960
Free-Float capitalization (USD)
2,814,547
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.502
Moving average 20 days
1.574
Moving average 50 days
1.568
Moving average 100 days
1.656
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+15.37%
RSI 9 days
22.87
RSI 14 days
30.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -9.97% | -24.35% | -78.11% | 7.46M | |
| -1.15% | -4.29% | +13.24% | +89.76% | 232B | |
| -6.16% | -9.14% | -2.66% | +47.19% | 235B | |
| +1.19% | -6.84% | +18.66% | +76.72% | 177B | |
| -0.19% | -4.49% | +7.24% | +76.64% | 153B | |
| +3.09% | -9.73% | +99.52% | +394.08% | 132B | |
| -7.54% | -15.58% | +48.41% | +115.74% | 94.59B | |
| -1.17% | -16.37% | +73.99% | +510.33% | 91.39B | |
| -0.88% | -3.81% | +8.81% | +49.09% | 82.72B | |
| +0.49% | -1.38% | +23.44% | +53.38% | 53.57B | |
| Average | -1.11% | -6.53% | +26.63% | +133.48% | 125.11B | |
| Weighted average by Cap. | -1.39% | -6.40% | +26.65% | +138.94% |
Historical Quotes: InTiCa Systems SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.6 |
| 1 month | 1.44 | | 1.62 |
| 3 years | 1.24 | | 6.95 |
| 5 years | 1.24 | | 15.6 |
| 10 years | 1.24 | | 23.4 |
Monthly variations
Annual variations
| 2026 | -25.45% | ||
| 2025 | -5.64% | ||
| 2024 | -62.57% | ||
| 2023 | -30.57% | ||
| 2022 | -35.12% | ||
| 2021 | +42.35% | ||
| 2020 | +13.33% | ||
| 2019 | +23.97% | ||
| 2018 | -26.13% | ||
| 2017 | +73.92% | ||
| 2016 | +16.21% | ||
| 2015 | -1.17% | ||
| 2014 | -5.31% | ||
| 2013 | +43.38% | ||
| 2012 | -9.85% | ||
| 2011 | -18.49% | ||
| 2010 | +7.87% | ||
| 2009 | +138.13% | ||
| 2008 | -82.22% | ||
| 2007 | -50.52% | ||
| 2006 | -10.10% | ||
| 2005 | +205.79% |
- Stock Market
- Stocks
- IS7 Stock
- IS7 Stock
- Quotes InTiCa Systems SE
Select your edition
All financial news and data tailored to specific country editions
