Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.589 EUR | +0.35% |
|
+3.02% | +35.15% |
07-02 | Nexi partners with Amazon Italy to support Bancomat Pay payments | RE |
07-01 | Intesa Sanpaolo continues with share buybacks | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 3.484 € | 3.5631 € | 3.5425 € | 3.5732 € | 3.569 € |
Volume | 13 942 840 | 2 878 957 | 4 768 432 | 4 148 489 | 0 |
Change | +0.56% | +2.27% | -0.58% | +0.87% | +0.35% |
Opening | 3.46 | 3.48 | 3.57 | 3.54 | 3.569 |
High | 3.52 | 3.59 | 3.58 | 3.59 | 3.569 |
Low | 3.46 | 3.54 | 3.52 | 3.53 | 3.569 |
Performance
1 day | +0.38% | ||
1 week | +3.02% | ||
Current month | +2.45% | ||
1 month | +0.46% | ||
3 months | +4.83% | ||
6 months | +31.44% | ||
Current year | +35.15% | ||
1 year | +47.21% | ||
3 years | +50.60% | ||
5 years | +75.74% | ||
10 years | +53.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.4565](/images/extremecours_fleche.png)
![Extreme 3.259](/images/extremecours_fleche.png)
![Extreme 2.6535](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 1.5846](/images/extremecours_fleche.png)
![Extreme 1.3064](/images/extremecours_fleche.png)
![Extreme 1.3064](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.02% | +35.15% | +47.21% | 69.54B | ||
-0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
+2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
+3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
+1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
+1.09% | +0.49% | +9.00% | +10.89% | 160B | ||
-2.29% | +1.94% | +1.16% | +0.05% | 161B | ||
+1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
+1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
+1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
-1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
+1.91% | +0.35% | +22.83% | +29.58% | 101B | ||
+0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
+2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
-0.14% | -0.59% | +30.68% | +42.39% | 89.79B | ||
Average | +0.85% | +2.25% | +23.22% | +27.28% | ||
Weighted average by Cap. | +0.75% | +2.96% | +22.14% | +28.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.30% | ||
2023 | +26.12% | ||
2022 | -8.13% | ||
2021 | +18.96% | ||
2020 | -19.99% | ||
2019 | +23.02% | ||
2018 | -29.65% | ||
2017 | +14.81% | ||
2016 | -22.01% | ||
2015 | +27.32% | ||
2014 | +35.11% | ||
2013 | +33.72% | ||
2012 | +4.79% | ||
2011 | -36.85% | ||
2010 | -36.31% | ||
2009 | +27.88% | ||
2008 | -53.93% | ||
2007 | -4.11% | ||
2006 | +14.39% |
- Stock Market
- Equities
- ISP Stock
- 0HBC Stock
- Quotes Intesa Sanpaolo S.p.A.