INTERVACC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 SEK | -2.45% |
|
+0.63% | -49.76% |
| 05-15 | Intervacc AB Announces Board Appointments | CI |
| 05-15 | Intervacc AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 3.3 kr | 3.28 kr | 3.26 kr | 3.18 kr |
| Volume | 43 533 | 82 103 | 33 956 | 72 569 |
| Change | +4.43% | -0.61% | -0.61% | -2.45% |
| Opening | 3.12 | 3.30 | 3.24 | 3.26 |
| High | 3.32 | 3.38 | 3.26 | 3.26 |
| Low | 3.10 | 3.22 | 3.14 | 3.08 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.63% | ||
| Current month | -18.67% | ||
| 1 month | -22.34% | ||
| 3 months | -13.11% | ||
| 6 months | -51.67% | ||
| Current year | -49.76% | ||
| 1 year | -41.97% | ||
| 3 years | -95.82% | ||
| 5 years | -65.36% |
Volumes
marketsDaily volume
72 569
Estimated daily volume
72 569
Avg. Volume 20 sessions
139 376
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
443 215.68
Avg. Volume 20 sessions USD
41 894.96
Record volume 1
6 198 464
Record volume 2
6 067 747
Record volume 3
5 435 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
248 303 824
Capitalization (USD)
23 470 919
Net sales (SEK)
8 015 000
Net sales (USD)
757 618
Number of employees
15
Sales / Employee (SEK)
534 333
Sales / Employee (USD)
50 508
Free-Float
78.16 %
Free-Float capitalization (SEK)
194 084 223
Free-Float capitalization (USD)
18 345 811
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.08
3.38
1 month
2.984.15
Current year
2.986.76
1 year
2.9810.46
3 years
2.9884.00
5 years
2.9895.50
10 years
2.8895.50
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.56
Moving average 50 days
3.96
Moving average 100 days
4.05
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+24.42%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
35.95
RSI 14 days
35.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.63% | -49.76% | -41.97% | 23.47M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.91B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.6B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.94B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.59B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.24B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 7.93B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.79B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.21B | ||
| Average | -0.81% | +6.92% | +13.89% | +36.69% | ||
| Weighted average by Cap. | -0.46% | +4.53% | +16.43% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa554779296e.y5tiEiAN2KybmZIxUiDRWSBHDpOrzq6X6qoBPqP4bnY.vek3fW9GnMHv0PljKEq1b3oMRaHdnOLvqJ9PV8iJFie4qQ5Fb0a6wND7og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 | 3.18 | 10 | 72,569 |
| 11:29:54 | 3.18 | 11 | 72,559 |
| 11:08:19 | 3.14 | 500 | 72,548 |
| 10:59:30 | 3.14 | 76 | 72,048 |
| 10:59:30 | 3.14 | 100 | 71,972 |
| 10:57:41 | 3.16 | 325 | 71,872 |
| 10:55:01 | 3.16 | 75 | 71,547 |
| 10:55:01 | 3.16 | 125 | 71,472 |
| 10:46:05 | 3.18 | 43 | 71,347 |
| 10:28:43 | 3.14 | 100 | 71,304 |
Monthly variations
Annual change
| 2024 | -49.76% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Equities
- IVACC Stock
- Quotes Intervacc AB
