|
Delayed
Nasdaq Stockholm
05:06:24 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.082 SEK | -1.99% |
|
-9.68% | +17.10% |
| 08-20 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 1.082 kr
-1.99%
322K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 1.082SEK | -1.99% | 322K kr | ||
Deutsche Boerse AG
| 2E9 | 0.0797EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0766EUR | -3.77% | 0 € |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SEK 1.170 | SEK 1.150 | SEK 1.116 | SEK 1.104 | SEK 1.082 |
| Volume | 329,577 | 460,588 | 235,611 | 1,622,305 | 297,730 |
| Change | -2.34% | -1.71% | -2.96% | -1.08% | -1.99% |
| Opening | SEK 1.196 | SEK 1.178 | SEK 1.156 | SEK 1.000 | SEK 1.078 |
| High | SEK 1.196 | SEK 1.180 | SEK 1.156 | SEK 1.202 | SEK 1.150 |
| Low | SEK 1.160 | SEK 1.126 | SEK 1.116 | SEK 0.9990 | SEK 1.068 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.68% | ||
| Current month | -14.80% | ||
| 1 month | -4.92% | ||
| 3 months | -8.46% | ||
| 6 months | +54.57% | ||
| Current year | +17.10% | ||
| 1 year | +6.08% | ||
| 3 years | -75.85% | ||
| 5 years | -98.57% |
Volumes
marketsDaily volume
297,730
Estimated daily volume
1,152,212
Avg. Volume 20 sessions
365,596
Daily volume ratio
3.15
Avg. Volume 20 sessions SEK
395,574.87
Avg. Volume 20 sessions USD
41,821.36
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
376,257,758
Market Cap (USD)
39,702,578
Net sales (SEK)
20,087,000
Net sales (USD)
2,119,573
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
132,473
Free-Float
80.66 %
Free-Float capitalization (SEK)
303,477,591
Free-Float capitalization (USD)
32,022,842
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.148
Moving average 20 days
1.224
Moving average 50 days
1.259
Moving average 100 days
1.19
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
28.37
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -9.68% | +6.08% | -75.85% | 39.7M | |
| +2.38% | +3.43% | +82.88% | +115.89% | 73.96B | |
| -0.47% | +20.62% | +52.92% | +93.12% | 64.66B | |
| -4.27% | -0.99% | -3.38% | +475.61% | 27.32B | |
| -1.97% | +20.38% | -0.37% | +0.48% | 27.86B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 25.97B | |
| -0.33% | +5.28% | +35.58% | -14.47% | 19.98B | |
| -1.79% | -4.84% | +239.54% | +414.48% | 17.84B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.24B | |
| -1.29% | +6.09% | +41.81% | +154.45% | 13.3B | |
| Average | -0.61% | +4.62% | +53.65% | +172.48% | 28.72B | |
| Weighted average by Cap. | +0.01% | +8.21% | +58.93% | +160.68% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30df66cbe38b1f64d6fbab6627411d7.XtfN_i3B8EjOHAk-87PdNlxWFCGbo44yP4e_EPwwe1g.E72iqnK4vmWUbUdTp9GcRB4JJ3L02sRhTtiLaqZ0Ih8u57rGcq2lHqxyMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:24 | 1.082 | 250 | 294,842 |
| 05:03:55 | 1.070 | 868 | 294,592 |
| 04:48:57 | 1.068 | 187 | 293,724 |
| 04:48:15 | 1.068 | 10,329 | 293,537 |
| 04:48:15 | 1.070 | 20,544 | 283,208 |
| 04:48:15 | 1.070 | 1,000 | 262,664 |
| 04:48:15 | 1.070 | 4,100 | 261,664 |
| 04:48:15 | 1.072 | 2,696 | 257,564 |
| 04:18:32 | 1.094 | 10 | 254,868 |
| 04:13:26 | 1.094 | 1 | 254,858 |
Course Extremes
| 1 week | 1 |  | 1.2 |
| 1 month | 1 | | 1.35 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 77.8 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +19.48% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
