|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.9710 SEK | -5.73% |
|
+1.36% | +5.09% |
| 08-20 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 0.9710 kr
-5.73%
507K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 0.9710SEK | -5.73% | 507K kr | ||
Deutsche Boerse AG
| 2E9 | 0.0659EUR | -7.18% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0659EUR | -7.31% | 0 € | |
|
CBOE
| 1.134SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.9410SEK | 0.00% | 0 kr |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 0.9350 | SEK 0.9900 | SEK 1.014 | SEK 1.030 | SEK 0.9710 |
| Volume | 309,588 | 484,605 | 309,182 | 103,130 | 522,613 |
| Change | -2.40% | +5.88% | +2.42% | +1.58% | -5.73% |
| Opening | SEK 0.9670 | SEK 0.9710 | SEK 0.9960 | SEK 1.020 | SEK 1.012 |
| High | SEK 1.006 | SEK 1.024 | SEK 1.038 | SEK 1.042 | SEK 1.042 |
| Low | SEK 0.9350 | SEK 0.9620 | SEK 0.9780 | SEK 1.006 | SEK 0.9650 |
Performance
| 1 day | -5.73% | ||
| 1 week | +1.36% | ||
| Current month | -4.24% | ||
| 1 month | -14.37% | ||
| 3 months | -26.99% | ||
| 6 months | +12.91% | ||
| Current year | +5.09% | ||
| 1 year | -5.54% | ||
| 3 years | -71.86% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
522,613
Estimated daily volume
522,613
Avg. Volume 20 sessions
247,040
Daily volume ratio
2.12
Avg. Volume 20 sessions SEK
239,875.84
Avg. Volume 20 sessions USD
23,886.36
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
330,929,609
Market Cap (USD)
32,975,535
Net sales (SEK)
20,087,000
Net sales (USD)
2,001,572
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
125,098
Free-Float
80.66%
Free-Float capitalization (SEK)
266,917,341
Free-Float capitalization (USD)
26,597,022
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.988
Moving average 20 days
1.006
Moving average 50 days
1.107
Moving average 100 days
1.182
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+21.71%
RSI 9 days
56.86
RSI 14 days
49.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.73% | +1.36% | -5.54% | -71.86% | 32.98M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.78% | -0.39% | +46.82% | +108.50% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.95% | +138.24% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1a1b804cdfce8773b.EsoAFix-RRWZdnt0VZss0vKL8bTS0QQrcVFN3nwbZ7o.aL44I0MhNGH4BitGPaN9oYK93Ne3uWBbGDl-khBjKP5DjXJGGCkqIPQ0Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 0.9710 | 664 | 522,613 |
| 11:22:28 | 0.9750 | 5,655 | 521,949 |
| 11:22:27 | 0.9750 | 869 | 516,294 |
| 11:22:27 | 0.9750 | 3,732 | 515,425 |
| 11:20:58 | 0.9780 | 1 | 511,693 |
| 11:20:58 | 0.9780 | 5,112 | 511,692 |
| 11:11:52 | 0.9780 | 102 | 506,580 |
| 11:02:25 | 0.9660 | 958 | 506,478 |
| 10:59:27 | 0.9680 | 25 | 505,520 |
| 10:59:06 | 0.9670 | 16,805 | 505,495 |
Price Extremes
| 1 week | 0.94 |  | 1.04 |
| 1 month | 0.9 | | 1.11 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
