|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 SEK | -1.24% |
|
-.--% | +37.45% |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 1.270 | SEK 1.244 | SEK 1.276 | SEK 1.286 | SEK 1.270 |
| Volume | 171,971 | 178,095 | 359,093 | 325,555 | 218,129 |
| Change | -.--% | -2.05% | +2.57% | +0.78% | -1.24% |
| Opening | SEK 1.290 | SEK 1.256 | SEK 1.290 | SEK 1.296 | SEK 1.288 |
| High | SEK 1.290 | SEK 1.278 | SEK 1.348 | SEK 1.348 | SEK 1.308 |
| Low | SEK 1.212 | SEK 1.218 | SEK 1.260 | SEK 1.282 | SEK 1.260 |
Performance
| 1 day | -1.24% | ||
| 1 month | -2.61% | ||
| 3 months | +11.21% | ||
| 6 months | +46.14% | ||
| Current year | +37.45% | ||
| 1 year | +13.60% | ||
| 3 years | -75.58% | ||
| 5 years | -98.42% |
Volumes
marketsDaily volume
218,129
Estimated daily volume
218,129
Avg. Volume 20 sessions
216,230
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
274,612.1
Avg. Volume 20 sessions USD
28,878.21
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
437,749,216
Market Cap (USD)
45,897,401
Net sales (SEK)
20,087,000
Net sales (USD)
2,106,094
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
131,631
Free-Float
80.66 %
Free-Float capitalization (SEK)
353,074,653
Free-Float capitalization (USD)
37,019,390
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.256
Moving average 20 days
1.256
Moving average 50 days
1.266
Moving average 100 days
1.122
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-11.66%
RSI 9 days
50.96
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -.--% | +13.60% | -75.58% | 45.9M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 55.23B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.75B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 23.48B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 22B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 19.78B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.44B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.66B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 14.07B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.02B | |
| Average | -0.24% | -1.68% | +32.39% | +134.06% | 23.35B | |
| Weighted average by Cap. | +0.17% | -2.75% | +28.21% | +120.41% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b98b9b0d.x8_VmV50JenkJGdbqGM0pouU44lx9rd3MXGPyDCAWos.luKc42xNb7zXHQYd-AhD9OPVh_g1oMcxZjrjuFHCaNqJqqLUJEdvmKhDFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:08 | 1.270 | 106 | 218,129 |
| 11:03:12 | 1.270 | 707 | 218,023 |
| 10:41:47 | 1.268 | 1,912 | 217,316 |
| 10:31:43 | 1.268 | 1,588 | 215,404 |
| 10:24:09 | 1.260 | 696 | 213,816 |
| 10:24:09 | 1.260 | 500 | 213,120 |
| 10:24:09 | 1.260 | 300 | 212,620 |
| 10:24:09 | 1.260 | 2,004 | 212,320 |
| 10:18:41 | 1.260 | 124 | 210,316 |
| 10:18:41 | 1.260 | 784 | 210,192 |
Course Extremes
| 1 week | 1.21 |  | 1.35 |
| 1 month | 1 | | 1.36 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 84 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +37.45% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
