|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 SEK | -0.76% |
|
-3.70% | +40.69% |
| 05-22 | Intervacc AB Completes Successful Evaluation of Us Strain of Strangles Pathogen Ahead of Clinical Trials | CI |
| 05-15 | Sweden's Intervacc Elects New Chair | MT |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 1.350 kr | 1.320 kr | 1.340 kr | 1.310 kr | 1.300 kr |
| Volume | 795,219 | 364,136 | 404,662 | 375,168 | 538,301 |
| Change | +0.75% | -2.22% | +1.52% | -2.24% | -0.76% |
| Opening | 1.340 kr | 1.352 kr | 1.344 kr | 1.326 kr | 1.304 kr |
| High | 1.384 kr | 1.376 kr | 1.350 kr | 1.340 kr | 1.334 kr |
| Low | 1.280 kr | 1.308 kr | 1.302 kr | 1.300 kr | 1.292 kr |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.70% | ||
| Current month | +4.84% | ||
| 1 month | +7.97% | ||
| 3 months | +75.91% | ||
| 6 months | +47.73% | ||
| Current year | +40.69% | ||
| 1 year | +35.84% | ||
| 3 years | -80.85% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
538,301
Estimated daily volume
538,301
Avg. Volume 20 sessions
512,066
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
665,685.8
Avg. Volume 20 sessions USD
69,530.22
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
442,793,545
Market Cap (USD)
46,249,343
Net sales (SEK)
20,087,000
Net sales (USD)
2,098,067
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
131,129
Free-Float
80.66 %
Free-Float capitalization (SEK)
357,143,249
Free-Float capitalization (USD)
37,303,255
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.324
Moving average 20 days
1.267
Moving average 50 days
1.173
Moving average 100 days
0.9882
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-23.98%
RSI 9 days
55.93
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -3.70% | +35.84% | -80.85% | 46.25M | |
| +1.44% | -1.25% | +63.52% | +114.88% | 55.19B | |
| +4.60% | +3.02% | +58.20% | +47.16% | 45.75B | |
| -1.44% | +0.39% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -2.10% | -3.68% | +379.00% | 20.76B | |
| +3.22% | -0.84% | +27.88% | -34.00% | 16.26B | |
| +0.58% | +1.08% | +16.73% | -38.06% | 15.42B | |
| -1.01% | -2.30% | +27.42% | +171.92% | 13.05B | |
| +4.95% | +11.70% | +123.63% | +252.19% | 12.45B | |
| +3.07% | +0.14% | +29.37% | - | 12.37B | |
| Average | +1.20% | +1.71% | +36.60% | +88.11% | 21.43B | |
| Weighted average by Cap. | +1.63% | +1.47% | +40.92% | +99.87% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2f.Q05hZR5tPir1NKRpEyvvoV8PFJFW65xCM9Fr44XOdvw.KjYTLHs_TQeFctwCf2WJ5BVIbdgRn84SfJpTi-H6E7MlBxMhKSsMXbF_ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 1.300 | 2,000 | 538,300 |
| 11:29:44 | 1.300 | 2,114 | 536,300 |
| 11:29:44 | 1.300 | 25 | 534,186 |
| 11:20:15 | 1.330 | 10,000 | 534,161 |
| 11:19:49 | 1.330 | 1 | 524,161 |
| 11:18:43 | 1.330 | 2,000 | 524,160 |
| 10:59:32 | 1.330 | 70 | 522,160 |
| 10:51:28 | 1.320 | 8,164 | 522,090 |
| 10:51:28 | 1.320 | 1,137 | 513,926 |
| 10:51:28 | 1.320 | 1,137 | 512,789 |
Course Extremes
| 1 week | 1.29 |  | 1.38 |
| 1 month | 1.15 | | 1.38 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 89.3 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +40.69% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
