INTERRA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 SGD | +2.44% |
|
0.00% | +16.67% |
| 06-19 | Interra Resources Repurchases Shares | MT |
| 06-17 | Interra Resources Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.046 $ | 0.044 $ | 0.043 $ | 0.041 $ | 0.042 $ |
| Volume | 11 780 300 | 5 613 500 | 1 825 500 | 1 731 400 | 749 200 |
| Change | +9.52% | -4.35% | -2.27% | -4.65% | +2.44% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.042 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | +2.44% | ||
| Current month | +16.67% | ||
| 1 month | +20.00% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +44.83% | ||
| 3 years | +5.00% | ||
| 5 years | +31.25% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
749 200
Estimated daily volume
1 023 041
Avg. Volume 20 sessions
3 389 431
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
142 356.10
Avg. Volume 20 sessions USD
105 062.93
Record volume 1
131 035 900
Record volume 2
113 778 000
Record volume 3
107 392 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
19 814 315
Capitalization (USD)
19 814 315
Net sales (USD)
19 127 007
Free-Float
53.5 %
Free-Float capitalization (SGD)
7 830 788
Free-Float capitalization (USD)
10 610 405
Average Daily Capital Traded
0.72%
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.030.06
5 years
0.020.11
10 years
0.020.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
60.13
RSI 14 days
60.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | 0.00% | +16.67% | +44.83% | 19.81M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.88% | +4.66% | +72.69% | +103.35% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.47% | +2.94% | +13.90% | +27.67% | ||
| Weighted average by Cap. | +0.01% | +3.87% | +15.72% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58fa.g7RewJT9ImLhX0h10Wq_TD0OwfYeIuSYLr_ty4aNn60.uvlmidO8WE-zLztAkxLgPn9RhqNKU5bRHuuDhfLI9v3NgQ732oVmVZdsIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:06 | 0.042 | 100,000 | 749,200 |
| 02:41:49 | 0.043 | 100 | 649,200 |
| 02:36:47 | 0.042 | 50,000 | 649,100 |
| 02:36:39 | 0.042 | 50,000 | 599,100 |
| 02:36:39 | 0.042 | 50,000 | 549,100 |
| 02:36:39 | 0.042 | 40,000 | 499,100 |
| 02:36:39 | 0.042 | 40,000 | 459,100 |
| 02:36:39 | 0.042 | 20,000 | 419,100 |
| 02:07:11 | 0.042 | 80,000 | 399,100 |
| 02:07:11 | 0.042 | 20,000 | 319,100 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +5.88% | ||
| 2022 | -20.93% | ||
| 2021 | 0.00% | ||
| 2020 | -49.41% | ||
| 2019 | +174.19% | ||
| 2018 | -50.00% | ||
| 2017 | -18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -48.47% | ||
| 2014 | -60.72% | ||
| 2013 | +2.47% | ||
| 2012 | +317.53% | ||
| 2011 | -30.71% | ||
| 2010 | -30.00% | ||
| 2009 | +110.53% | ||
| 2008 | -66.07% | ||
| 2007 | -3.45% | ||
| 2006 | +34.88% | ||
| 2005 | -64.17% | ||
| 2004 | -48.94% | ||
| 2003 | -26.56% |
- Stock Market
- Equities
- 5GI Stock
- Quotes Interra Resources Limited
