Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.165 CAD | -.--% | +50.00% | -25.00% |
03-15 | Interra Copper Corp. Announces Appointment of Richard Gittleman as President | CI |
03-15 | Interra Copper Corp. Appoints Richard Gittleman as CEO | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.1 $ | 0.2 $ | 0.16 $ | 0.165 $ |
Volume | 75 500 | 722 103 | 60 426 | 67 100 |
Change | -.--% | +100.00% | -20.00% | +3.13% |
Opening | 0.10 | 0.11 | 0.19 | 0.16 |
High | 0.10 | 0.20 | 0.19 | 0.17 |
Low | 0.09 | 0.11 | 0.16 | 0.16 |
Performance
1 week | +50.00% | ||
Current month | -2.94% | ||
1 month | -2.94% | ||
3 months | -28.26% | ||
6 months | -34.00% | ||
Current year | -25.00% | ||
1 year | -73.39% | ||
3 years | -92.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +50.00% | -25.00% | -73.39% | 3.55M | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
-7.30% | +3.98% | +23.01% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
-5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
Average | -2.65% | +4.32% | +7.27% | -1.34% | ||
Weighted average by Cap. | -1.57% | +2.48% | +6.29% | -0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:20:36 | 0.165 | 500 | 59,000 |
14:06:22 | 0.165 | 1,000 | 58,500 |
12:50:27 | 0.165 | 1,000 | 57,500 |
11:47:08 | 0.165 | 2,000 | 56,500 |
11:32:34 | 0.165 | 5,500 | 54,500 |
11:32:34 | 0.165 | 2,000 | 49,000 |
11:32:34 | 0.165 | 2,500 | 47,000 |
10:25:33 | 0.165 | 2,000 | 44,500 |
10:25:28 | 0.165 | 500 | 42,500 |
10:25:28 | 0.165 | 2,000 | 42,000 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -61.40% | ||
2022 | +5.56% | ||
2021 | -73.91% | ||
2020 | -8.00% | ||
2019 | +56.25% |
- Stock Market
- Equities
- IMCX Stock
- Quotes Interra Copper Corp.