INTERNET UNION S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | 0.00% |
|
-9.84% | +0.92% |
| 05-15 | Internet Union S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Internet Union S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 12.4 zł | 12.2 zł | 10.1 zł | 11 zł | 11 zł |
| Volume | 17 | 2 | 453 | 199 | 1 |
| Change | +1.64% | -1.61% | -17.21% | +8.91% | 0.00% |
| Opening | 12.40 | 12.20 | 12.10 | 11.00 | 11.00 |
| High | 12.40 | 12.20 | 12.10 | 11.00 | 11.00 |
| Low | 12.40 | 12.20 | 9.80 | 9.80 | 11.00 |
Performance
| 1 week | -9.84% | ||
| Current month | -14.06% | ||
| 1 month | -14.06% | ||
| 3 months | +8.91% | ||
| 6 months | +0.92% | ||
| Current year | +0.92% | ||
| 1 year | +46.67% | ||
| 3 years | +168.29% | ||
| 5 years | +609.68% | ||
| 10 years | +708.82% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
85
Avg. Volume 20 sessions PLN
935.00
Avg. Volume 20 sessions USD
232.29
Record volume 1
134 135
Record volume 2
26 715
Record volume 3
26 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 567 358
Capitalization (USD)
16 786 502
Net sales (PLN)
17 845 623
Net sales (USD)
4 433 584
Number of employees
6
Sales / Employee (PLN)
2 974 271
Sales / Employee (USD)
738 931
Free-Float
9.68 %
Free-Float capitalization (PLN)
6 543 781
Free-Float capitalization (USD)
1 625 743
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
12.40
1 month
9.8012.90
Current year
7.7513.00
1 year
5.5013.00
3 years
2.6013.00
5 years
1.4213.00
10 years
1.3013.00
Indicators
Moving average 5 days
11.34
Moving average 20 days
12.20
Moving average 50 days
11.07
Moving average 100 days
9.77
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
38.94
RSI 14 days
43.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.84% | +0.92% | +46.67% | 16.79M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.03% | +0.24% | +2.86% | +27.63% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.63% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +67.69% | ||
| 2022 | +96.97% | ||
| 2021 | -32.38% | ||
| 2020 | +178.86% | ||
| 2019 | -12.50% | ||
| 2018 | -41.18% | ||
| 2017 | -8.11% | ||
| 2016 | +30.28% | ||
| 2015 | +84.42% | ||
| 2014 | -24.88% | ||
| 2013 | +21.30% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- IUS Stock
- Quotes Internet Union S.A.
