INTERNATIONAL RESEARCH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 THB | 0.00% |
|
+1.52% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.66 ฿ | 0.67 ฿ | 0.68 ฿ | 0.67 ฿ | 0.67 ฿ |
| Volume | 537 901 | 4 641 761 | 2 176 201 | 762 201 | 547 901 |
| Change | +∞% | +1.52% | +1.49% | -1.47% | 0.00% |
| Opening | 0.65 | 0.66 | 0.67 | 0.69 | 0.67 |
| High | 0.67 | 0.70 | 0.70 | 0.69 | 0.68 |
| Low | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 |
Performance
| 1 week | +1.52% | ||
| Current month | +4.69% | ||
| 1 month | +3.08% | ||
| 3 months | -4.29% | ||
| 6 months | +1.52% | ||
| 1 year | -22.99% | ||
| 3 years | -58.12% | ||
| 5 years | -2.90% | ||
| 10 years | -76.50% |
Volumes
marketsDaily volume
547 901
Avg. Volume 20 sessions
833 674
Avg. Volume 20 sessions THB
558 561.58
Avg. Volume 20 sessions USD
15 282.80
Record volume 1
665 534 400
Record volume 2
398 214 100
Record volume 3
310 823 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
417 371 368
Capitalization (USD)
11 419 698
Net sales (THB)
1 109 326 432
Net sales (USD)
30 352 281
Free-Float
59.82 %
Free-Float capitalization (THB)
249 662 669
Free-Float capitalization (USD)
6 831 020
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.70
1 month
0.630.70
Current year
0.620.84
1 year
0.620.93
3 years
0.622.56
5 years
0.262.56
10 years
0.2612.33
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
55.12
RSI 14 days
53.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | 0.00% | -22.99% | 11.42M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| +0.47% | +1.17% | +1.89% | +16.40% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.93B | ||
| +0.09% | +2.67% | -4.57% | +12.02% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.13% | +0.94% | -7.61% | +20.27% | 44.09B | ||
| +0.42% | +2.79% | +13.32% | +36.24% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
| +0.52% | -1.27% | -3.54% | +13.86% | 28.43B | ||
| -1.27% | -2.12% | +7.40% | +26.87% | 27.19B | ||
| Average | +0.03% | -0.13% | +1.23% | +22.30% | ||
| Weighted average by Cap. | -0.01% | +0.06% | +1.49% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -34.31% | ||
| 2022 | -49.00% | ||
| 2021 | +163.16% | ||
| 2020 | +55.10% | ||
| 2019 | -10.91% | ||
| 2018 | -67.26% | ||
| 2017 | -57.79% | ||
| 2016 | -24.91% | ||
| 2015 | +5.12% | ||
| 2014 | +123.11% | ||
| 2013 | +85.71% | ||
| 2012 | -12.06% | ||
| 2011 | -21.96% | ||
| 2010 | +96.15% | ||
| 2009 | -13.33% | ||
| 2008 | -75.81% | ||
| 2007 | -17.33% | ||
| 2006 | +36.36% | ||
| 2005 | -8.33% | ||
| 2004 | -30.64% | ||
| 2003 | +145.39% |
- Stock Market
- Equities
- IRCP Stock
- Quotes International Research Corporation
