INTERNATIONAL ENTERTAINMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | -6.58% |
|
-11.25% | -21.98% |
| 02-29 | International Entertainment 's Loss Narrows in Fiscal H1 | MT |
| 02-28 | International Entertainment Corporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.76 $ | 0.76 $ | 0.71 $ |
| Volume | 0 | 12 000 | 0 | 120 000 |
| Change | 0.00% | -5.00% | 0.00% | -6.58% |
| Opening | 0.80 | 0.76 | 0.76 | 0.71 |
| High | 0.80 | 0.76 | 0.76 | 0.71 |
| Low | 0.80 | 0.76 | 0.76 | 0.70 |
Performance
| 1 day | -6.58% | ||
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | +12.70% | ||
| 3 months | -21.98% | ||
| 6 months | -1.39% | ||
| Current year | -21.98% | ||
| 1 year | +73.17% | ||
| 3 years | +63.22% | ||
| 5 years | -21.98% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
190 373
Avg. Volume 20 sessions
70 429
Daily volume ratio
2.70
Avg. Volume 20 sessions HKD
50 004.59
Avg. Volume 20 sessions USD
6 397.14
Record volume 1
191 836 000
Record volume 2
69 118 000
Record volume 3
67 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
971 537 821
Capitalization (USD)
124 289 805
Net sales (HKD)
206 161 000
Net sales (USD)
26 374 383
Number of employees
346
Sales / Employee (HKD)
595 841
Sales / Employee (USD)
76 227
Free-Float
71.38 %
Free-Float capitalization (HKD)
693 521 163
Free-Float capitalization (USD)
88 722 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.80
1 month
0.600.85
Current year
0.600.95
1 year
0.401.18
3 years
0.111.18
5 years
0.111.18
10 years
0.117.20
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.72
Moving average 50 days
0.78
Moving average 100 days
0.83
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
53.82
RSI 14 days
51.60
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.58% | -11.25% | -21.98% | +73.17% | 124M | ||
| +2.24% | -0.08% | +2.40% | -4.38% | 24.02B | ||
| -0.30% | +3.11% | -12.91% | -23.75% | 20.68B | ||
| -1.75% | +4.19% | +22.84% | +76.16% | 20.62B | ||
| -0.27% | +2.35% | -15.31% | -30.36% | 20.79B | ||
| -1.07% | +0.61% | -3.04% | +4.76% | 16.78B | ||
| +1.56% | +7.04% | +2.33% | -6.78% | 10.15B | ||
| +0.83% | +1.48% | -22.46% | -18.64% | 7.87B | ||
| -0.20% | +2.98% | +3.62% | +1.11% | 7.4B | ||
| -1.49% | +4.31% | +46.52% | +57.31% | 7.19B | ||
| +0.88% | -3.21% | +4.51% | -8.58% | 7.05B | ||
| +0.05% | -0.10% | -20.96% | -46.87% | 6.3B | ||
| -0.70% | -0.70% | +0.85% | -2.88% | 6.08B | ||
| -0.89% | +1.72% | -13.07% | -22.90% | 5.16B | ||
| +0.26% | +1.86% | +19.44% | -0.90% | 5.12B | ||
| +2.02% | +2.43% | -26.23% | -26.45% | 4.05B | ||
| Average | -0.14% | +1.80% | -2.09% | +1.25% | ||
| Weighted average by Cap. | +0.11% | +3.02% | -0.42% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.98% | ||
| 2023 | +405.56% | ||
| 2022 | -40.98% | ||
| 2021 | -35.79% | ||
| 2020 | -16.67% | ||
| 2019 | -43.00% | ||
| 2018 | -47.92% | ||
| 2017 | +58.68% | ||
| 2016 | -27.11% | ||
| 2015 | -46.79% | ||
| 2014 | -63.03% | ||
| 2013 | +681.48% | ||
| 2012 | -29.41% | ||
| 2011 | -15.93% | ||
| 2010 | +30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -66.67% | ||
| 2007 | -37.53% | ||
| 2006 | -27.00% | ||
| 2005 | -57.45% | ||
| 2004 | +487.50% | ||
| 2003 | -33.33% | ||
| 2002 | -88.46% | ||
| 2001 | -95.74% | ||
| 2000 | -50.81% |
- Stock Market
- Equities
- 1009 Stock
- Quotes International Entertainment Corporation