INTERNATIONAL CONSOLIDATED COMPANIES, INC. Quotes International Consolidated Companies, Inc.
Equities
INCC
US4593571098
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00015 USD | -25.00% |
|
+100.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0002 $ | 0.00015 $ |
| Volume | 4 251 000 | 165 870 | 5 887 744 | 9 145 000 | 340 000 |
| Change | 0.00% | 0.00% | 0.00% | +100.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00015 |
Performance
| 1 day | -25.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| 3 months | +100.00% | ||
| 3 years | -85.71% | ||
| 5 years | +100.00% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
340 000
Estimated daily volume
1 412 141
Avg. Volume 20 sessions
12 703 811
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1 905.57
Record volume 1
2 147 483 647
Record volume 2
1 861 509 000
Record volume 3
1 284 399 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 400 000
Net sales (USD)
313 352
Free-Float
22.99 %
Free-Float capitalization (USD)
321 855
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
46.73
RSI 14 days
47.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | +100.00% | 0.00% | 0.00% | 1.4M | ||
| +1.08% | -1.42% | -18.98% | -9.76% | 178B | ||
| -1.19% | -1.59% | +1.02% | +17.87% | 168B | ||
| -0.46% | -1.26% | +2.64% | +22.35% | 155B | ||
| -0.68% | -4.46% | +3.47% | +11.56% | 99.98B | ||
| +0.23% | +9.78% | +50.11% | +148.93% | 93.16B | ||
| -0.66% | +0.71% | +14.34% | +37.83% | 85.05B | ||
| -0.34% | -2.91% | -3.50% | +14.50% | 74.05B | ||
| -0.91% | -0.03% | -2.39% | +25.99% | 46.81B | ||
| +0.57% | -3.96% | -36.67% | -30.40% | 42.16B | ||
| -2.39% | -7.02% | -3.81% | +2.43% | 34.3B | ||
| -0.20% | -0.50% | -4.18% | +22.67% | 33.59B | ||
| -0.99% | -2.74% | -15.09% | +0.66% | 32.12B | ||
| -2.31% | -5.38% | -1.36% | -8.10% | 30.77B | ||
| -1.05% | +3.55% | +1.20% | +20.65% | 30.16B | ||
| -0.92% | -0.47% | +13.77% | +23.09% | 28.64B | ||
| Average | -2.19% | +6.78% | +0.04% | +18.77% | ||
| Weighted average by Cap. | -0.41% | +0.70% | +1.03% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2b8a442ca314.jTuV7X2W6n-qnjU0NAYkhGgqGXtVFQhTUWhizpyckGU.zl3v1ETEhRzPqWxzQ2JUy1hsexZnc2MiPyta-vXZ-wn8XtGfRaWpLv79bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:44 | 0.00015 | 30,000 | 680,000 |
| 10:07:44 | 0.00015 | 30,000 | 650,000 |
| 09:30:16 | 0.0002 | 10,000 | 620,000 |
| 09:30:16 | 0.0002 | 10,000 | 610,000 |
| 09:30:00 | 0.0002 | 300,000 | 600,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -90.00% | ||
| 2021 | +400.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -89.47% | ||
| 2016 | +533.33% | ||
| 2015 | -83.33% | ||
| 2014 | +1,700.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -94.12% | ||
| 2010 | -99.32% | ||
| 2009 | +316.67% | ||
| 2008 | -88.24% | ||
| 2007 | +509,900.00% |
- Stock Market
- Equities
- INCC Stock
- Quotes International Consolidated Companies, Inc.
