INTERNATIONAL COMPANY FOR LEASING S.A.E. Quotes International Company for Leasing S.A.E.
Equities
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 EGP | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 41.09 £ | 41.09 £ | 41.09 £ | 41.09 £ |
| Change | +∞% | -.--% | -.--% | -.--% |
Performance
| 3 years | +11.11% | ||
| 5 years | -61.59% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions EGP
328.72
Avg. Volume 20 sessions USD
6.83
Record volume 1
4 600 000
Record volume 2
3 647 345
Record volume 3
1 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
823 370 386
Capitalization (USD)
17 110 460
Net sales (EGP)
220 742 675
Net sales (USD)
4 587 254
Free-Float
10.03 %
Free-Float capitalization (EGP)
82 605 169
Free-Float capitalization (USD)
1 716 618
Average Daily Capital Traded
0%
Highs and lows
1 week
41.09
41.09
1 month
41.0942.10
Current year
33.0049.30
1 year
32.8849.30
3 years
32.8849.30
5 years
32.8849.30
10 years
32.88104.00
Indicators
Moving average 5 days
41.09
Moving average 20 days
41.09
Moving average 50 days
41.09
Moving average 100 days
41.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 17.11M | ||
| +1.09% | +9.79% | +119.42% | +221.57% | 10.35B | ||
| +0.63% | +3.61% | -6.20% | -11.60% | 4.98B | ||
| -0.10% | +3.40% | -1.28% | +14.27% | 4.59B | ||
| +5.04% | +0.81% | +21.24% | +1,015.39% | 3.63B | ||
| +0.49% | +3.95% | +0.98% | +9.91% | 2.3B | ||
| -34.63% | -37.67% | -3.60% | +28.85% | 2.17B | ||
| +0.89% | +4.32% | +17.36% | +19.83% | 1.97B | ||
| +2.60% | +1.28% | +6.76% | +21.54% | 1.24B | ||
| +0.47% | -0.93% | -5.35% | -1.16% | 1.03B | ||
| +1.45% | 0.00% | -16.17% | -20.15% | 1.01B | ||
| -.--% | +0.90% | +23.89% | +13.20% | 692M | ||
| +4.02% | -2.99% | +435.55% | +574.07% | 658M | ||
| +1.36% | +7.47% | +23.38% | +46.39% | 609M | ||
| +0.24% | +2.98% | +23.55% | +26.95% | 554M | ||
| -.--% | -1.97% | -14.37% | +1.36% | 323M | ||
| Average | -1.03% | -1.29% | +39.07% | +122.53% | ||
| Weighted average by Cap. | -0.87% | +1.14% | +44.77% | +181.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +0.22% | ||
| 2022 | -.--% | ||
| 2021 | +10.87% | ||
| 2020 | -.--% | ||
| 2019 | -65.44% | ||
| 2017 | -.--% | ||
| 2014 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | -.--% |
- Stock Market
- Equities
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
