Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Egyptian Exchange
2026-09-17
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | 0.00% |
|
0.00% | -0.01% |
Stock exchange
Egyptian Exchange
ICLE 15.76 £
0.00%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICLE | 15.76EGP | 0.00% | 0 £ |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 2026-09-10 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +10.86% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
788,753,504
Market Cap (USD)
15,130,104
Net sales ()
383,978,857
Net sales (USD)
7,365,596
Free-Float
6.39%
Free-Float capitalization (EGP)
50,410,688
Free-Float capitalization (USD)
966,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.01% | -0.23% | 15.13M | |
| -1.18% | +0.10% | +16.83% | +122.67% | 22.13B | |
| -1.82% | +0.47% | +35.83% | +69.96% | 8.53B | |
| -1.33% | -0.36% | +3.01% | +56.91% | 6.37B | |
| +0.49% | -3.96% | +2.14% | +24.52% | 6.3B | |
| -0.76% | -2.63% | -19.92% | -56.72% | 3.32B | |
| -1.05% | +2.54% | +1.94% | +5.85% | 2.65B | |
| -0.80% | +1.49% | +5.16% | +34.71% | 2.48B | |
| 0.00% | -0.66% | -10.65% | +21.77% | 2.43B | |
| -2.67% | -7.41% | -36.73% | -8.31% | 2B | |
| Average | -0.91% | -0.22% | -0.24% | +27.11% | 5.62B | |
| Weighted average by Cap. | -1.06% | +0.67% | +10.02% | +67.20% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 18.91 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.64 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | 0.00% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | 0.00% | ||
| 2021 | +10.87% | ||
| 2020 | 0.00% | ||
| 2019 | -65.44% | ||
| 2017 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
