Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Egyptian Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | 0.00% |
|
0.00% | -0.01% |
| 05-21 | International Company for Leasing S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | International Company for Leasing Q1 profit EGP 129.5 million | RE |
Stock exchange
Egyptian Exchange
ICLE 15.76 £
0.00%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICLE | 15.76EGP | 0.00% | 0 £ |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -0.01% | ||
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +10.86% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
768,154,375
Market Cap (USD)
15,300,417
Net sales ()
383,978,857
Net sales (USD)
7,648,250
Free-Float
6.39 %
Free-Float capitalization (EGP)
50,349,391
Free-Float capitalization (USD)
1,002,880
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.01% | -0.23% | 15.3M | |
| -1.24% | +0.80% | +20.37% | +144.22% | 23.14B | |
| +2.24% | +7.96% | +46.09% | +96.42% | 7.98B | |
| +0.14% | -0.14% | +6.11% | +25.78% | 6.49B | |
| -0.03% | +0.98% | +7.47% | +50.13% | 6.3B | |
| -1.97% | -4.82% | -15.94% | -48.61% | 3.87B | |
| +0.07% | +1.40% | +1.12% | +12.67% | 2.52B | |
| -0.14% | +2.61% | +8.42% | +47.22% | 2.43B | |
| -0.34% | +0.34% | -11.90% | +24.37% | 2.39B | |
| +1.01% | -6.37% | -42.95% | +19.06% | 2.16B | |
| Average | -0.02% | -0.10% | +1.88% | +37.10% | 5.73B | |
| Weighted average by Cap. | -0.28% | +0.61% | +13.37% | +81.10% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 18.91 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.64 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | 0.00% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | 0.00% | ||
| 2021 | +10.87% | ||
| 2020 | 0.00% | ||
| 2019 | -65.44% | ||
| 2017 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
