Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Egyptian Exchange
2026-10-12
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | 0.00% |
|
0.00% | -0.01% |
Stock exchange
Egyptian Exchange
ICLE 15.76 £
0.00%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICLE | 15.76EGP | 0.00% | 0 £ |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-12 | |
|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Change | - | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +7.88% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
792,223,672
Market Cap (USD)
15,046,869
Net sales ()
383,978,857
Net sales (USD)
7,292,990
Free-Float
6.39%
Free-Float capitalization (EGP)
50,632,488
Free-Float capitalization (USD)
961,673
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.01% | -0.23% | 15.05M | |
| +6.62% | +60.57% | -43.10% | +951.32% | 23.2B | |
| +1.02% | +2.03% | +20.97% | +144.28% | 22.35B | |
| +4.22% | +52.44% | -48.66% | +872.13% | 11.85B | |
| +0.61% | -0.27% | +11.09% | +32.26% | 11.81B | |
| +3.08% | +4.94% | -16.33% | +36.00% | 11.18B | |
| +3.75% | +1.31% | -38.74% | +3.20% | 10.09B | |
| +0.29% | 0.00% | +22.14% | +20.00% | 8.44B | |
| +0.33% | +1.81% | -19.29% | +3.86% | 8.16B | |
| Average | +2.21% | +0.49% | -12.44% | +229.20% | 11.9B | |
| Weighted average by Cap. | +2.90% | +0.40% | -14.20% | +342.23% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 15.76 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.64 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | 0.00% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | 0.00% | ||
| 2021 | +10.87% | ||
| 2020 | 0.00% | ||
| 2019 | -65.44% | ||
| 2017 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
