Quotes International Company for Leasing S.A.E.
Stocks
ICLE
EGS67001C015
Corporate Financial Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 EGP | 0.00% |
|
0.00% | -0.01% |
| 05-21 | International Company for Leasing S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | International Company for Leasing Q1 profit EGP 129.5 million | RE |
Quotes 5-day view: International Company for Leasing S.A.E.
End-of-day quote Egyptian Exchange| 2026-07-29 | 2026-07-30 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Volume | 0 | 3 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| High | EGP 15.76 | EGP 18.91 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
| Low | EGP 15.76 | EGP 18.91 | EGP 15.76 | EGP 15.76 | EGP 15.76 |
Performance
| 6 months | -0.01% | ||
| Current year | -0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -0.23% | ||
| 5 years | +10.86% | ||
| 10 years | -61.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
768,354,839
Market Cap (USD)
15,422,773
Net sales ()
383,978,857
Net sales (USD)
7,707,401
Free-Float
6.2 %
Free-Float capitalization (EGP)
50,362,531
Free-Float capitalization (USD)
1,010,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.76
Moving average 50 days
15.76
Moving average 100 days
15.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.01% | -0.23% | 15.42M | |
| +0.03% | +4.37% | +43.51% | +142.13% | 23.96B | |
| +2.02% | -3.86% | +40.03% | +90.14% | 7.68B | |
| -2.13% | -5.60% | +6.01% | +21.09% | 6.85B | |
| -1.25% | -1.16% | +18.60% | +48.38% | 6.34B | |
| -0.38% | +10.12% | +4.77% | -39.00% | 4.81B | |
| +1.10% | -2.30% | +5.62% | +14.82% | 2.5B | |
| -0.09% | -0.76% | -39.09% | +108.81% | 2.34B | |
| +1.44% | -0.37% | +12.42% | +46.93% | 2.35B | |
| 0.00% | -2.78% | -21.79% | +8.53% | 2.26B | |
| Average | +0.07% | -0.06% | +7.01% | +44.16% | 5.91B | |
| Weighted average by Cap. | -0.04% | +0.91% | +24.28% | +80.92% |
Historical Quotes: International Company for Leasing S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.76 |  | 15.76 |
| 1 month | 15.76 | | 18.91 |
| Current year | 15.38 | | 18.91 |
| 1 year | 15.38 | | 18.91 |
| 3 years | 12.64 | | 18.95 |
| 5 years | 12.64 | | 18.95 |
| 10 years | 12.64 | | 39.98 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | 0.00% | ||
| 2024 | -0.22% | ||
| 2023 | +0.22% | ||
| 2022 | 0.00% | ||
| 2021 | +10.87% | ||
| 2020 | 0.00% | ||
| 2019 | -65.44% | ||
| 2017 | 0.00% | ||
| 2014 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -5.17% | ||
| 2010 | +277.10% | ||
| 2009 | +32.97% | ||
| 2008 | +6.69% | ||
| 2007 | +67.83% | ||
| 2006 | +64.80% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- ICLE Stock
- Quotes International Company for Leasing S.A.E.
Select your edition
All financial news and data tailored to specific country editions
