INTERNATIONAL BATTERY METALS LTD. Quotes International Battery Metals Ltd. OTC Markets
Equities
IBAT.F
CA4591211095
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.029 USD | -0.17% |
|
+0.56% | +89.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.016 $ | 1.031 $ | 1.0292 $ |
| Volume | 16 941 | 4 091 | 8 498 | 40 573 |
| Change | -1.92% | -0.39% | +1.48% | -0.17% |
| Opening | 1.02 | 1.02 | 1.01 | 1.04 |
| High | 1.02 | 1.02 | 1.03 | 1.04 |
| Low | 1.00 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.56% | ||
| Current month | -1.04% | ||
| 1 month | -6.44% | ||
| 3 months | +40.99% | ||
| 6 months | +49.16% | ||
| Current year | +89.99% | ||
| 1 year | +18.43% | ||
| 3 years | +118.98% | ||
| 5 years | +1,231.44% |
Volumes
marketsDaily volume
40 573
Estimated daily volume
40 573
Avg. Volume 20 sessions
41 985
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
43 210.96
Record volume 1
2 939 239
Record volume 2
2 454 934
Record volume 3
2 301 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
234 935 700
Net sales ()
0
Free-Float
49.99 %
Free-Float capitalization (USD)
106 202 759
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.00
1.04
1 month
0.981.21
Current year
0.551.49
1 year
0.501.49
3 years
0.396.01
5 years
0.056.01
10 years
0.036.01
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
0.90
Moving average 100 days
0.85
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
52.06
RSI 14 days
53.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.56% | +89.99% | +18.43% | 235M | ||
| +0.22% | -2.39% | +24.79% | +44.28% | 83.04B | ||
| +0.25% | -2.35% | +13.01% | +20.61% | 69.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.6B | ||
| +1.16% | -7.24% | +41.67% | +23.73% | 9.71B | ||
| -2.36% | -3.58% | +7.92% | +2.04% | 8.81B | ||
| -0.71% | -2.52% | +11.35% | -1.83% | 8.32B | ||
| -1.64% | -3.91% | -3.71% | -5.42% | 7.17B | ||
| +0.06% | -2.61% | +25.44% | +63.17% | 5.88B | ||
| -3.54% | +4.81% | -39.11% | +721.61% | 5.6B | ||
| -0.18% | -2.24% | +15.56% | -3.02% | 4.86B | ||
| +0.18% | -2.81% | +9.50% | +4.73% | 3.88B | ||
| +1.51% | -0.71% | +5.59% | -6.20% | 3.55B | ||
| -0.51% | -2.44% | +8.80% | +0.45% | 3.53B | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 3.51B | ||
| -0.33% | -9.70% | +29.00% | +14.62% | 3.3B | ||
| Average | -0.26% | -2.93% | +18.29% | +59.08% | ||
| Weighted average by Cap. | +0.09% | -2.59% | +15.64% | +39.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2cc41870ca9fc17d1baa4a2e6.mQFEEXL9nnyrZdSpEhVvjQuJDKtDcDhe4W_UwXHdh1Y.rUomSBmwxDeeSKeeP3QXvWPNOuApHXs_qAO48xaCtGLjQBtSPp_sKZw9lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:59:35 | 1.029 | 1,000 | 79,314 |
| 14:59:35 | 1.029 | 1,000 | 78,314 |
| 14:26:35 | 1.023 | 400 | 77,314 |
| 14:26:35 | 1.023 | 400 | 76,914 |
| 13:34:27 | 1.03 | 758 | 76,514 |
| 13:34:27 | 1.03 | 758 | 75,756 |
| 13:30:35 | 1.02 | 3,000 | 74,998 |
| 13:30:35 | 1.02 | 3,000 | 71,998 |
| 13:30:35 | 1.015 | 200 | 68,998 |
| 13:30:35 | 1.015 | 200 | 68,798 |
Monthly variations
Annual change
| 2024 | +89.99% | ||
| 2023 | -63.77% | ||
| 2022 | -8.28% | ||
| 2021 | +549.40% | ||
| 2020 | +164.21% | ||
| 2019 | -26.92% | ||
| 2018 | -60.61% | ||
| 2017 | +18.41% |
- Stock Market
- Equities
- IBAT Stock
- IBAT.F Stock
- Quotes International Battery Metals Ltd.
